| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.31 | 5.22 | 5.31 | 1.1K |
| 09:31 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 09:41 | 5.43 | 5.43 | 5.43 | 5.43 | 4.1K |
| 09:45 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 09:46 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 09:54 | 5.35 | 5.35 | 5.33 | 5.34 | 0.5K |
| 09:56 | 5.32 | 5.32 | 5.28 | 5.28 | 1.9K |
| 10:04 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 10:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 10:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 10:25 | 5.34 | 5.34 | 5.34 | 5.34 | 2.8K |
| 10:28 | 5.39 | 5.39 | 5.39 | 5.39 | 1.1K |
| 10:39 | 5.39 | 5.39 | 5.38 | 5.38 | 3.2K |
| 10:41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.2K |
| 10:44 | 5.34 | 5.34 | 5.34 | 5.34 | 5.6K |
| 10:47 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 10:51 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 10:54 | 5.35 | 5.35 | 5.28 | 5.28 | 5.0K |
| 11:09 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 11:12 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 11:13 | 5.25 | 5.25 | 5.25 | 5.25 | 3.4K |
| 11:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 11:20 | 5.25 | 5.25 | 5.19 | 5.19 | 6.0K |
| 11:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:27 | 5.28 | 5.28 | 5.28 | 5.28 | 4.7K |
| 11:36 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:56 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:05 | 5.25 | 5.25 | 5.20 | 5.20 | 5.2K |
| 12:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:36 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 12:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 12:53 | 5.23 | 5.23 | 5.23 | 5.23 | 2.7K |
| 13:03 | 5.29 | 5.29 | 5.25 | 5.25 | 2.7K |
| 13:49 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 13:53 | 5.23 | 5.28 | 5.23 | 5.28 | 0.7K |
| 14:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 5.1K |
| 15:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:35 | 5.22 | 5.22 | 5.21 | 5.21 | 0.2K |
| 15:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:51 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 15:52 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 15:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:57 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:58 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 15:59 | 5.28 | 5.34 | 5.28 | 5.34 | 1.4K |