L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.43 26.60 26.40 26.58 116.4K
09:35 26.54 26.57 26.44 26.47 63.6K
09:40 26.42 26.54 26.38 26.48 71.7K
09:45 26.42 26.44 26.34 26.34 75.5K
09:50 26.38 26.50 26.34 26.48 38.4K
09:55 26.49 26.51 26.47 26.50 41.1K
10:00 26.49 26.50 26.42 26.49 30.7K
10:05 26.48 26.49 26.41 26.44 30.0K
10:10 26.44 26.52 26.41 26.51 92.7K
10:15 26.51 26.52 26.48 26.51 30.6K
10:20 26.50 26.61 26.50 26.56 114.3K
10:25 26.56 26.57 26.42 26.54 33.7K
10:30 26.48 26.53 26.47 26.48 18.3K
10:35 26.47 26.48 26.41 26.43 42.9K
10:40 26.44 26.48 26.42 26.47 30.5K
10:45 26.48 26.56 26.46 26.56 24.5K
10:50 26.56 26.64 26.56 26.63 91.1K
10:55 26.62 26.62 26.53 26.57 19.0K
11:00 26.58 26.58 26.50 26.58 32.4K
11:05 26.57 26.61 26.53 26.56 35.7K
11:10 26.56 26.58 26.56 26.57 12.6K
11:15 26.57 26.58 26.54 26.54 12.7K
11:20 26.55 26.57 26.54 26.55 10.4K
11:25 26.55 26.57 26.50 26.57 23.6K
13:00 26.58 26.60 26.55 26.57 59.3K
13:05 26.57 26.59 26.54 26.59 13.3K
13:10 26.59 26.60 26.54 26.56 13.5K
13:15 26.57 26.58 26.48 26.49 37.6K
13:20 26.52 26.52 26.43 26.43 25.0K
13:25 26.43 26.45 26.42 26.43 16.7K
13:30 26.42 26.45 26.40 26.42 48.5K
13:35 26.41 26.44 26.39 26.42 14.8K
13:40 26.41 26.42 26.30 26.32 61.4K
13:45 26.34 26.36 26.30 26.31 28.8K
13:50 26.30 26.34 26.30 26.33 19.0K
13:55 26.33 26.39 26.31 26.36 31.6K
14:00 26.36 26.40 26.35 26.35 25.1K
14:05 26.36 26.38 26.25 26.25 67.7K
14:10 26.27 26.28 26.22 26.25 84.0K
14:15 26.25 26.29 26.24 26.28 13.7K
14:20 26.29 26.34 26.25 26.27 19.4K
14:25 26.24 26.30 26.24 26.30 14.1K
14:30 26.27 26.28 26.20 26.26 71.6K
14:35 26.26 26.27 26.22 26.22 17.7K
14:40 26.24 26.30 26.22 26.24 36.6K
14:45 26.24 26.25 26.21 26.24 28.4K
14:50 26.24 26.36 26.24 26.33 56.9K
14:55 26.32 26.36 26.31 26.31 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available