L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.45 26.21 26.37 116.9K
09:35 26.37 26.48 26.26 26.48 98.3K
09:40 26.48 26.59 26.30 26.44 164.3K
09:45 26.40 26.44 26.23 26.24 59.7K
09:50 26.25 26.34 26.23 26.28 75.5K
09:55 26.28 26.52 26.28 26.52 73.6K
10:00 26.47 26.67 26.47 26.58 185.3K
10:05 26.60 26.63 26.55 26.55 56.1K
10:10 26.55 26.56 26.51 26.51 28.8K
10:15 26.51 26.55 26.50 26.54 24.7K
10:20 26.52 26.60 26.52 26.58 29.3K
10:25 26.54 26.54 26.41 26.46 75.3K
10:30 26.46 26.50 26.42 26.42 46.4K
10:35 26.41 26.46 26.34 26.34 21.8K
10:40 26.30 26.37 26.30 26.33 19.0K
10:45 26.33 26.38 26.29 26.29 151.8K
10:50 26.30 26.36 26.29 26.29 26.8K
10:55 26.29 26.32 26.18 26.20 79.0K
11:00 26.20 26.36 26.20 26.27 34.6K
11:05 26.32 26.37 26.32 26.37 23.4K
11:10 26.33 26.37 26.22 26.22 33.1K
11:15 26.22 26.39 26.22 26.33 27.9K
11:20 26.33 26.47 26.30 26.32 37.6K
11:25 26.31 26.35 26.26 26.35 41.5K
13:00 26.28 26.28 26.20 26.21 67.5K
13:05 26.21 26.23 26.16 26.16 56.4K
13:10 26.16 26.26 26.13 26.15 74.9K
13:15 26.15 26.20 26.13 26.13 35.4K
13:20 26.13 26.21 26.13 26.19 25.2K
13:25 26.16 26.36 26.16 26.30 69.5K
13:30 26.36 26.44 26.35 26.41 38.0K
13:35 26.41 26.42 26.32 26.37 25.7K
13:40 26.37 26.39 26.33 26.34 60.0K
13:45 26.35 26.35 26.30 26.30 33.4K
13:50 26.29 26.37 26.21 26.24 32.2K
13:55 26.24 26.28 26.22 26.22 9.3K
14:00 26.22 26.25 26.17 26.18 21.7K
14:05 26.18 26.20 26.16 26.17 25.5K
14:10 26.18 26.20 26.16 26.18 22.9K
14:15 26.18 26.28 26.18 26.27 68.5K
14:20 26.25 26.28 26.20 26.23 28.7K
14:25 26.23 26.35 26.21 26.24 45.5K
14:30 26.23 26.23 26.15 26.16 48.8K
14:35 26.15 26.19 26.11 26.16 94.7K
14:40 26.17 26.19 26.10 26.12 35.3K
14:45 26.13 26.16 26.07 26.10 76.7K
14:50 26.10 26.12 26.06 26.11 88.0K
14:55 26.12 26.20 26.09 26.09 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available