L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.82 30.50 30.60 233.2K
09:35 30.58 30.70 30.56 30.63 165.7K
09:40 30.62 30.70 30.50 30.66 125.3K
09:45 30.68 30.68 30.37 30.44 126.4K
09:50 30.45 30.55 30.37 30.51 120.3K
09:55 30.52 30.60 30.50 30.58 45.2K
10:00 30.56 30.56 30.50 30.50 49.3K
10:05 30.50 30.55 30.48 30.55 48.8K
10:10 30.54 30.54 30.48 30.53 59.5K
10:15 30.50 30.52 30.43 30.52 30.7K
10:20 30.53 30.54 30.48 30.49 37.1K
10:25 30.51 30.54 30.47 30.50 38.6K
10:30 30.49 30.53 30.43 30.53 38.9K
10:35 30.55 30.75 30.55 30.70 92.8K
10:40 30.70 30.71 30.65 30.65 83.2K
10:45 30.69 30.72 30.67 30.67 33.9K
10:50 30.67 30.75 30.67 30.71 68.3K
10:55 30.71 30.72 30.60 30.69 69.3K
11:00 30.69 30.78 30.64 30.77 43.4K
11:05 30.75 30.84 30.74 30.81 55.2K
11:10 30.82 30.97 30.80 30.89 137.5K
11:15 30.88 30.89 30.77 30.81 18.6K
11:20 30.81 30.85 30.75 30.75 23.7K
11:25 30.75 30.80 30.70 30.80 31.4K
13:00 30.81 30.83 30.71 30.83 71.2K
13:05 30.84 31.26 30.75 31.13 394.0K
13:10 31.10 31.22 31.06 31.14 213.2K
13:15 31.14 31.32 31.12 31.27 260.2K
13:20 31.33 31.35 31.25 31.35 268.0K
13:25 31.35 31.36 31.04 31.05 353.5K
13:30 31.06 31.09 31.02 31.05 53.9K
13:35 31.06 31.10 30.95 30.97 138.5K
13:40 30.97 31.02 30.93 31.00 81.9K
13:45 30.98 30.98 30.88 30.89 68.0K
13:50 30.89 30.97 30.89 30.92 58.6K
13:55 30.92 30.93 30.91 30.92 30.9K
14:00 30.92 30.92 30.83 30.83 68.6K
14:05 30.83 30.87 30.81 30.86 75.0K
14:10 30.87 30.91 30.85 30.91 56.1K
14:15 30.92 30.92 30.87 30.88 26.7K
14:20 30.87 30.92 30.87 30.91 36.1K
14:25 30.90 30.90 30.87 30.87 23.0K
14:30 30.86 30.89 30.81 30.84 54.3K
14:35 30.85 30.99 30.85 30.99 56.4K
14:40 30.99 31.09 30.98 31.03 154.9K
14:45 31.04 31.05 30.91 30.95 140.1K
14:50 30.92 30.95 30.84 30.90 105.4K
14:55 30.89 30.90 30.85 30.90 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available