L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.64 31.65 31.31 31.31 299.1K
09:35 31.31 31.47 31.21 31.46 130.4K
09:40 31.45 31.49 31.40 31.42 115.7K
09:45 31.42 31.64 31.42 31.55 135.6K
09:50 31.55 31.56 31.49 31.49 76.4K
09:55 31.49 31.52 31.36 31.36 95.6K
10:00 31.36 31.50 31.36 31.43 91.9K
10:05 31.45 31.52 31.41 31.52 30.5K
10:10 31.52 31.52 31.35 31.37 74.1K
10:15 31.36 31.41 31.32 31.39 56.6K
10:20 31.40 31.47 31.36 31.39 45.5K
10:25 31.41 31.42 31.31 31.35 63.7K
10:30 31.31 31.39 31.28 31.28 73.4K
10:35 31.28 31.35 31.28 31.34 46.0K
10:40 31.34 31.36 31.33 31.34 26.1K
10:45 31.33 31.33 31.25 31.28 44.6K
10:50 31.27 31.27 31.22 31.26 55.9K
10:55 31.24 31.32 31.24 31.32 20.4K
11:00 31.32 31.32 31.26 31.27 42.7K
11:05 31.27 31.28 31.21 31.23 76.7K
11:10 31.25 31.29 31.22 31.22 40.2K
11:15 31.23 31.26 31.12 31.12 142.1K
11:20 31.14 31.20 31.12 31.20 59.1K
11:25 31.20 31.42 31.20 31.37 195.1K
13:00 31.32 31.34 31.24 31.29 41.6K
13:05 31.30 31.42 31.29 31.42 26.5K
13:10 31.42 31.44 31.38 31.41 84.8K
13:15 31.41 31.48 31.36 31.48 61.1K
13:20 31.48 31.58 31.46 31.57 83.4K
13:25 31.58 31.59 31.54 31.57 54.6K
13:30 31.56 31.62 31.55 31.58 63.8K
13:35 31.59 31.63 31.56 31.57 37.3K
13:40 31.58 31.60 31.53 31.56 82.4K
13:45 31.55 31.57 31.50 31.52 54.6K
13:50 31.51 31.55 31.49 31.52 35.6K
13:55 31.53 31.60 31.53 31.60 37.0K
14:00 31.59 31.62 31.56 31.60 37.4K
14:05 31.62 31.73 31.54 31.69 99.2K
14:10 31.69 31.71 31.65 31.69 55.5K
14:15 31.68 31.68 31.64 31.68 39.8K
14:20 31.67 31.68 31.63 31.63 31.8K
14:25 31.62 31.64 31.61 31.63 28.6K
14:30 31.63 31.69 31.60 31.69 60.3K
14:35 31.67 31.73 31.67 31.72 85.3K
14:40 31.71 31.72 31.60 31.61 67.9K
14:45 31.62 31.65 31.61 31.64 40.4K
14:50 31.63 31.70 31.62 31.69 136.3K
14:55 31.71 31.71 31.65 31.70 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available