L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.75 32.66 31.72 32.40 590.2K
09:35 32.30 32.45 32.22 32.40 327.3K
09:40 32.41 32.83 32.35 32.81 446.9K
09:45 32.87 33.39 32.77 33.39 879.8K
09:50 33.40 33.85 33.32 33.74 729.2K
09:55 33.79 33.80 33.38 33.61 429.5K
10:00 33.65 33.68 33.38 33.54 226.2K
10:05 33.54 33.95 33.54 33.67 362.2K
10:10 33.69 33.79 33.58 33.72 169.1K
10:15 33.72 34.19 33.72 34.15 377.1K
10:20 34.18 34.18 33.70 33.70 247.9K
10:25 33.69 33.69 33.45 33.46 153.5K
10:30 33.46 33.47 33.35 33.42 152.2K
10:35 33.42 33.50 33.34 33.46 135.5K
10:40 33.46 33.63 33.45 33.62 64.9K
10:45 33.60 33.68 33.52 33.64 61.3K
10:50 33.63 33.76 33.60 33.72 47.9K
10:55 33.72 33.74 33.63 33.63 52.7K
11:00 33.62 33.87 33.53 33.81 128.4K
11:05 33.80 33.80 33.67 33.67 44.4K
11:10 33.65 33.66 33.55 33.63 53.7K
11:15 33.63 33.63 33.52 33.53 44.4K
11:20 33.54 33.54 33.35 33.35 108.3K
11:25 33.36 33.40 33.31 33.40 85.3K
13:00 33.37 33.44 33.33 33.35 68.1K
13:05 33.36 33.41 33.35 33.41 43.8K
13:10 33.41 33.41 33.35 33.40 33.5K
13:15 33.40 33.45 33.34 33.35 77.5K
13:20 33.35 33.41 33.33 33.39 53.6K
13:25 33.38 33.50 33.36 33.44 58.9K
13:30 33.45 33.45 33.29 33.36 120.5K
13:35 33.36 33.40 33.35 33.37 25.6K
13:40 33.37 33.47 33.37 33.47 42.5K
13:45 33.48 33.50 33.44 33.47 34.8K
13:50 33.46 33.58 33.46 33.55 87.7K
13:55 33.54 33.55 33.40 33.40 39.6K
14:00 33.39 33.40 33.20 33.28 196.7K
14:05 33.28 33.40 33.27 33.35 51.1K
14:10 33.35 33.36 33.33 33.35 27.9K
14:15 33.36 33.49 33.36 33.46 118.0K
14:20 33.45 33.46 33.39 33.39 62.5K
14:25 33.39 33.45 33.36 33.45 96.6K
14:30 33.46 33.66 33.46 33.59 154.9K
14:35 33.59 33.86 33.56 33.67 210.0K
14:40 33.65 33.65 33.52 33.53 115.8K
14:45 33.52 33.55 33.41 33.55 160.8K
14:50 33.56 33.56 33.51 33.52 146.7K
14:55 33.51 33.59 33.50 33.53 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available