L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.06 33.99 32.96 33.99 781.4K
09:35 34.01 34.35 33.82 33.93 638.6K
09:40 33.95 34.36 33.89 34.14 406.1K
09:45 34.15 34.15 33.90 33.91 186.2K
09:50 33.91 34.00 33.60 33.67 203.9K
09:55 33.63 33.76 33.60 33.75 108.3K
10:00 33.72 33.76 33.59 33.64 185.6K
10:05 33.64 33.75 33.61 33.63 107.9K
10:10 33.65 33.73 33.59 33.59 69.6K
10:15 33.59 33.63 33.52 33.63 66.9K
10:20 33.64 33.73 33.59 33.73 41.2K
10:25 33.70 33.90 33.70 33.90 59.3K
10:30 33.95 33.95 33.80 33.89 42.3K
10:35 33.89 34.30 33.89 34.12 156.5K
10:40 34.12 34.33 34.12 34.25 240.1K
10:45 34.23 34.55 34.23 34.27 312.3K
10:50 34.29 34.35 34.23 34.33 64.0K
10:55 34.32 34.41 34.20 34.41 83.0K
11:00 34.41 34.41 34.21 34.23 64.5K
11:05 34.20 34.25 34.17 34.23 60.0K
11:10 34.23 34.45 34.20 34.38 36.8K
11:15 34.35 34.45 34.29 34.45 62.7K
11:20 34.40 35.25 34.40 35.17 601.9K
11:25 35.18 35.20 34.70 34.71 135.1K
13:00 34.73 34.90 34.55 34.82 162.1K
13:05 34.79 34.97 34.71 34.71 54.5K
13:10 34.72 34.74 34.53 34.54 84.8K
13:15 34.53 34.58 34.47 34.47 65.2K
13:20 34.47 34.62 34.47 34.54 59.6K
13:25 34.53 34.63 34.50 34.61 40.9K
13:30 34.61 34.68 34.52 34.62 37.7K
13:35 34.61 34.64 34.44 34.48 65.5K
13:40 34.47 34.59 34.40 34.40 81.1K
13:45 34.35 34.50 34.35 34.49 57.1K
13:50 34.49 34.49 34.45 34.48 16.6K
13:55 34.47 34.47 34.38 34.38 47.0K
14:00 34.39 34.39 34.32 34.32 37.4K
14:05 34.32 34.38 34.30 34.36 91.5K
14:10 34.36 34.37 34.30 34.36 29.2K
14:15 34.37 34.38 34.28 34.28 83.6K
14:20 34.23 34.37 34.23 34.34 51.8K
14:25 34.34 34.34 34.24 34.27 72.4K
14:30 34.26 34.34 34.12 34.12 130.4K
14:35 34.12 34.22 34.05 34.22 136.3K
14:40 34.21 34.22 34.11 34.14 85.3K
14:45 34.14 34.14 34.00 34.07 146.0K
14:50 34.08 34.25 34.08 34.24 122.7K
14:55 34.23 34.29 34.21 34.29 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available