L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.38 33.97 33.38 33.94 335.4K
09:35 33.94 34.18 33.92 34.05 189.0K
09:40 34.02 34.24 34.02 34.16 195.3K
09:45 34.15 34.25 34.13 34.13 92.3K
09:50 34.11 34.27 34.11 34.20 80.6K
09:55 34.20 34.34 34.12 34.19 124.1K
10:00 34.21 34.29 34.18 34.19 57.5K
10:05 34.19 34.28 34.17 34.19 102.5K
10:10 34.18 34.34 34.18 34.30 64.2K
10:15 34.29 34.58 34.27 34.58 193.2K
10:20 34.56 34.95 34.55 34.82 347.5K
10:25 34.81 35.06 34.81 35.03 250.2K
10:30 35.03 35.10 34.97 35.05 152.5K
10:35 35.05 35.09 34.97 35.06 112.2K
10:40 35.06 35.24 35.04 35.04 123.3K
10:45 35.05 35.05 34.97 34.98 53.9K
10:50 34.97 35.08 34.95 34.95 106.8K
10:55 34.94 35.00 34.94 34.94 58.5K
11:00 34.94 35.18 34.94 35.15 127.5K
11:05 35.19 35.25 35.12 35.14 93.3K
11:10 35.14 35.40 35.14 35.27 233.1K
11:15 35.25 35.32 35.24 35.26 95.3K
11:20 35.27 35.30 35.20 35.20 64.0K
11:25 35.24 35.41 35.22 35.41 103.7K
13:00 35.43 35.68 35.35 35.67 260.1K
13:05 35.67 35.69 35.40 35.51 136.6K
13:10 35.50 35.60 35.48 35.56 62.3K
13:15 35.57 35.92 35.54 35.91 239.6K
13:20 35.91 35.95 35.73 35.86 164.2K
13:25 35.85 36.46 35.85 36.46 661.1K
13:30 36.43 36.44 36.12 36.36 265.9K
13:35 36.37 36.47 36.22 36.40 239.2K
13:40 36.41 36.50 36.15 36.18 142.6K
13:45 36.18 36.18 36.01 36.07 109.1K
13:50 36.07 36.16 36.05 36.10 63.2K
13:55 36.10 36.15 36.05 36.15 59.1K
14:00 36.17 36.22 36.05 36.22 63.9K
14:05 36.25 36.27 36.11 36.11 69.5K
14:10 36.15 36.15 36.02 36.03 67.7K
14:15 36.04 36.07 36.01 36.03 41.1K
14:20 36.03 36.07 35.95 35.97 71.6K
14:25 35.99 36.20 35.99 36.16 127.4K
14:30 36.15 36.27 36.15 36.27 104.1K
14:35 36.26 36.36 36.24 36.29 149.3K
14:40 36.30 36.39 36.27 36.37 146.3K
14:45 36.38 36.42 36.33 36.41 153.7K
14:50 36.40 36.56 36.36 36.48 351.0K
14:55 36.48 36.52 36.35 36.42 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available