L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 37.80 37.30 37.53 500.3K
09:35 37.53 37.67 37.38 37.41 255.7K
09:40 37.40 37.59 37.32 37.57 225.7K
09:45 37.52 37.60 37.48 37.53 172.0K
09:50 37.52 37.52 37.31 37.42 196.6K
09:55 37.41 37.42 37.30 37.40 242.3K
10:00 37.40 37.51 37.33 37.47 202.9K
10:05 37.48 37.63 37.45 37.60 117.3K
10:10 37.61 37.63 37.45 37.56 97.8K
10:15 37.54 37.65 37.41 37.41 118.1K
10:20 37.41 37.49 37.37 37.49 111.4K
10:25 37.48 37.55 37.40 37.51 61.4K
10:30 37.51 37.75 37.49 37.64 132.1K
10:35 37.63 37.64 37.51 37.52 43.7K
10:40 37.52 37.52 37.45 37.46 73.0K
10:45 37.45 37.52 37.42 37.52 54.8K
10:50 37.51 37.57 37.51 37.56 40.5K
10:55 37.56 37.62 37.53 37.59 66.9K
11:00 37.60 37.62 37.48 37.54 68.2K
11:05 37.54 37.61 37.50 37.59 46.3K
11:10 37.60 37.60 37.53 37.58 44.7K
11:15 37.58 37.58 37.50 37.50 71.9K
11:20 37.51 37.54 37.48 37.51 54.9K
11:25 37.54 37.58 37.54 37.56 47.7K
13:00 37.58 37.75 37.58 37.67 75.8K
13:05 37.68 37.82 37.66 37.78 114.0K
13:10 37.81 37.84 37.68 37.75 66.4K
13:15 37.74 37.74 37.67 37.68 50.7K
13:20 37.70 37.70 37.61 37.66 46.8K
13:25 37.67 37.70 37.61 37.69 48.0K
13:30 37.69 37.70 37.62 37.63 67.9K
13:35 37.63 37.70 37.63 37.64 37.1K
13:40 37.65 37.68 37.61 37.61 51.5K
13:45 37.61 37.62 37.50 37.61 131.3K
13:50 37.61 37.69 37.60 37.64 54.4K
13:55 37.63 37.64 37.56 37.57 30.1K
14:00 37.57 37.63 37.57 37.60 40.1K
14:05 37.59 37.61 37.55 37.57 63.6K
14:10 37.58 37.60 37.53 37.57 45.1K
14:15 37.57 37.58 37.51 37.56 110.9K
14:20 37.56 37.61 37.55 37.61 85.9K
14:25 37.60 37.70 37.58 37.65 145.3K
14:30 37.66 37.77 37.60 37.68 89.0K
14:35 37.69 37.71 37.62 37.68 121.1K
14:40 37.68 37.75 37.67 37.70 80.8K
14:45 37.70 37.76 37.70 37.74 108.4K
14:50 37.73 37.73 37.66 37.69 124.4K
14:55 37.69 37.78 37.67 37.72 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available