L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.28 38.57 37.90 37.91 307.1K
09:35 37.91 37.98 37.70 37.92 250.7K
09:40 37.92 37.95 37.76 37.89 230.1K
09:45 37.85 38.12 37.85 38.01 144.2K
09:50 37.99 38.45 37.99 38.36 210.3K
09:55 38.33 38.42 38.20 38.26 72.3K
10:00 38.26 38.30 38.07 38.16 84.8K
10:05 38.15 38.30 38.14 38.21 71.4K
10:10 38.26 38.27 38.20 38.21 37.4K
10:15 38.20 38.22 38.10 38.14 119.6K
10:20 38.14 38.20 38.03 38.15 64.8K
10:25 38.14 38.37 38.14 38.34 59.7K
10:30 38.36 38.56 38.30 38.47 126.6K
10:35 38.47 38.76 38.40 38.58 198.6K
10:40 38.54 38.55 38.37 38.45 65.1K
10:45 38.42 38.42 38.21 38.21 97.5K
10:50 38.21 38.25 38.19 38.20 43.3K
10:55 38.20 38.28 38.18 38.23 46.8K
11:00 38.23 38.23 38.11 38.16 91.3K
11:05 38.18 38.28 38.18 38.25 24.1K
11:10 38.25 38.36 38.23 38.28 40.7K
11:15 38.25 38.41 38.25 38.38 20.2K
11:20 38.35 38.35 38.23 38.24 45.9K
11:25 38.23 38.24 38.12 38.12 75.5K
13:00 38.12 38.12 37.90 37.92 102.1K
13:05 37.92 37.92 37.83 37.84 54.8K
13:10 37.84 37.88 37.81 37.81 75.9K
13:15 37.81 37.86 37.80 37.82 51.2K
13:20 37.81 37.87 37.77 37.83 105.3K
13:25 37.83 37.91 37.80 37.82 41.0K
13:30 37.82 37.91 37.82 37.91 38.7K
13:35 37.92 37.98 37.86 37.93 28.2K
13:40 37.93 37.99 37.92 37.94 35.1K
13:45 37.93 37.94 37.83 37.85 40.1K
13:50 37.84 37.86 37.76 37.82 40.1K
13:55 37.82 37.91 37.82 37.89 15.1K
14:00 37.88 37.88 37.82 37.85 33.8K
14:05 37.84 37.88 37.82 37.84 35.0K
14:10 37.84 37.95 37.84 37.94 35.5K
14:15 37.95 37.99 37.91 37.98 23.9K
14:20 37.98 38.01 37.96 37.96 35.3K
14:25 37.97 37.97 37.88 37.91 40.6K
14:30 37.92 38.06 37.92 38.06 35.6K
14:35 38.06 38.15 38.05 38.09 66.6K
14:40 38.07 38.10 37.99 38.10 55.7K
14:45 38.10 38.10 38.02 38.02 55.2K
14:50 38.00 38.07 37.94 38.00 135.2K
14:55 37.94 38.01 37.94 38.00 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available