L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.39 37.80 37.27 37.29 491.3K
09:35 37.30 37.38 36.90 36.95 318.1K
09:40 37.00 37.02 36.70 36.80 497.8K
09:45 36.81 37.08 36.81 36.88 268.9K
09:50 36.88 36.96 36.81 36.92 186.3K
09:55 36.92 37.10 36.90 37.04 184.8K
10:00 37.03 37.09 36.90 36.90 121.2K
10:05 36.90 37.02 36.90 36.99 94.6K
10:10 36.98 37.16 36.98 37.08 89.2K
10:15 37.03 37.07 36.89 36.91 85.5K
10:20 36.91 37.07 36.87 36.90 107.5K
10:25 36.96 37.01 36.80 36.80 132.1K
10:30 36.80 36.85 36.70 36.72 162.4K
10:35 36.73 36.83 36.71 36.79 93.6K
10:40 36.76 36.79 36.65 36.67 155.1K
10:45 36.67 36.67 36.52 36.59 161.2K
10:50 36.60 36.75 36.58 36.73 162.7K
10:55 36.73 36.76 36.68 36.70 30.8K
11:00 36.70 36.72 36.55 36.55 56.4K
11:05 36.55 36.56 36.40 36.41 165.7K
11:10 36.41 36.55 36.38 36.44 180.7K
11:15 36.46 36.52 36.45 36.50 48.7K
11:20 36.50 36.50 36.40 36.41 85.6K
11:25 36.40 36.55 36.39 36.50 114.1K
13:00 36.50 36.50 36.36 36.40 148.0K
13:05 36.39 36.42 36.31 36.40 89.1K
13:10 36.42 36.44 36.40 36.41 58.9K
13:15 36.42 36.47 36.41 36.47 109.1K
13:20 36.47 36.60 36.46 36.49 133.9K
13:25 36.47 36.51 36.43 36.48 47.9K
13:30 36.49 36.52 36.44 36.49 65.2K
13:35 36.51 36.55 36.45 36.47 49.3K
13:40 36.47 36.47 36.39 36.44 66.1K
13:45 36.43 36.44 36.37 36.43 77.1K
13:50 36.43 36.45 36.40 36.42 38.9K
13:55 36.42 36.52 36.42 36.52 42.7K
14:00 36.52 36.56 36.49 36.53 25.8K
14:05 36.53 36.58 36.51 36.57 54.5K
14:10 36.57 36.69 36.54 36.63 60.4K
14:15 36.62 36.69 36.58 36.64 68.8K
14:20 36.63 36.71 36.62 36.69 73.8K
14:25 36.69 36.77 36.63 36.71 67.0K
14:30 36.71 36.85 36.69 36.85 80.9K
14:35 36.85 36.88 36.77 36.80 89.8K
14:40 36.80 36.83 36.77 36.83 58.5K
14:45 36.83 36.85 36.80 36.85 98.2K
14:50 36.84 36.91 36.82 36.89 86.8K
14:55 36.88 36.88 36.81 36.84 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available