L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.66 36.66 35.61 35.68 576.8K
09:35 35.69 35.71 35.52 35.70 313.6K
09:40 35.70 36.11 35.66 36.08 251.8K
09:45 36.05 36.14 35.90 35.90 176.2K
09:50 35.90 36.00 35.84 35.99 146.1K
09:55 35.98 36.02 35.80 35.93 193.9K
10:00 35.92 36.00 35.80 35.81 207.6K
10:05 35.82 35.88 35.70 35.75 186.5K
10:10 35.75 35.78 35.70 35.76 107.2K
10:15 35.78 35.90 35.70 35.86 131.3K
10:20 35.86 35.95 35.84 35.85 121.6K
10:25 35.84 35.88 35.75 35.85 43.6K
10:30 35.85 35.89 35.79 35.82 69.9K
10:35 35.82 35.84 35.70 35.71 125.7K
10:40 35.72 35.72 35.64 35.69 113.6K
10:45 35.68 35.68 35.57 35.58 168.1K
10:50 35.59 35.69 35.59 35.60 102.9K
10:55 35.60 35.66 35.55 35.62 46.3K
11:00 35.62 35.66 35.58 35.59 74.4K
11:05 35.59 35.63 35.50 35.58 144.1K
11:10 35.58 35.60 35.40 35.41 178.0K
11:15 35.42 35.44 35.38 35.38 107.7K
11:20 35.37 35.43 35.36 35.42 129.6K
11:25 35.42 35.43 35.30 35.30 205.2K
13:00 35.33 35.57 35.33 35.47 124.0K
13:05 35.44 35.58 35.44 35.54 54.5K
13:10 35.54 35.57 35.45 35.52 32.6K
13:15 35.52 35.60 35.38 35.45 187.6K
13:20 35.45 35.46 35.35 35.40 76.4K
13:25 35.40 35.42 35.35 35.42 42.5K
13:30 35.42 35.48 35.37 35.39 58.9K
13:35 35.40 35.44 35.39 35.44 60.5K
13:40 35.44 35.44 35.38 35.39 65.7K
13:45 35.39 35.39 35.29 35.30 158.7K
13:50 35.30 35.35 35.25 35.35 181.2K
13:55 35.35 35.36 35.32 35.32 27.2K
14:00 35.30 35.41 35.29 35.41 59.5K
14:05 35.41 35.42 35.38 35.38 27.5K
14:10 35.38 35.41 35.37 35.40 40.6K
14:15 35.40 35.41 35.38 35.38 41.5K
14:20 35.37 35.40 35.35 35.39 50.3K
14:25 35.40 35.41 35.34 35.35 52.4K
14:30 35.35 35.41 35.34 35.34 96.8K
14:35 35.35 35.42 35.34 35.42 65.1K
14:40 35.40 35.43 35.32 35.37 106.5K
14:45 35.36 35.39 35.31 35.37 207.4K
14:50 35.37 35.38 35.32 35.33 150.1K
14:55 35.33 35.36 35.31 35.31 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available