L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.40 30.52 30.91 1,295.4K
09:35 30.89 30.89 30.40 30.40 1,002.0K
09:40 30.40 30.46 30.40 30.45 697.3K
09:45 30.42 30.42 30.40 30.40 282.2K
09:50 30.40 30.40 30.40 30.40 48.0K
09:55 30.40 30.40 30.40 30.40 151.9K
10:00 30.40 30.40 30.40 30.40 106.6K
10:05 30.40 30.40 30.40 30.40 107.8K
10:10 30.40 30.40 30.40 30.40 16.9K
10:15 30.40 30.40 30.40 30.40 25.0K
10:20 30.40 30.40 30.40 30.40 34.9K
10:25 30.40 30.40 30.40 30.40 21.5K
10:30 30.40 30.40 30.40 30.40 5.9K
10:35 30.40 30.40 30.40 30.40 49.1K
10:40 30.40 30.40 30.40 30.40 26.8K
10:45 30.40 30.40 30.40 30.40 31.6K
10:50 30.40 30.40 30.40 30.40 5.9K
10:55 30.40 30.40 30.40 30.40 7.2K
11:00 30.40 30.40 30.40 30.40 5.9K
11:05 30.40 30.40 30.40 30.40 3.3K
11:10 30.40 30.40 30.40 30.40 11.7K
11:15 30.40 30.40 30.40 30.40 0.7K
11:20 30.40 30.40 30.40 30.40 0.1K
11:25 30.40 30.40 30.40 30.40 2.7K
13:00 30.40 30.40 30.40 30.40 4.9K
13:05 30.40 30.40 30.40 30.40 4.4K
13:10 30.40 30.40 30.40 30.40 0.8K
13:15 30.40 30.40 30.40 30.40 1.1K
13:20 30.40 30.40 30.40 30.40 4.3K
13:25 30.40 30.40 30.40 30.40 2.2K
13:30 30.40 30.40 30.40 30.40 2.5K
13:35 30.40 30.40 30.40 30.40 0.8K
13:40 30.40 30.40 30.40 30.40 1.1K
13:45 30.40 30.40 30.40 30.40 2.7K
13:50 30.40 30.40 30.40 30.40 5.4K
13:55 30.40 30.40 30.40 30.40 0.3K
14:00 30.40 30.40 30.40 30.40 0.1K
14:05 30.40 30.40 30.40 30.40 36.6K
14:10 30.40 30.40 30.40 30.40 0.6K
14:15 30.40 30.40 30.40 30.40 6.5K
14:20 30.40 30.40 30.40 30.40 0.5K
14:25 30.40 30.40 30.40 30.40 6.3K
14:30 30.40 30.40 30.40 30.40 2.6K
14:35 30.40 30.40 30.40 30.40 31.2K
14:40 30.40 30.40 30.40 30.40 6.3K
14:45 30.40 30.40 30.40 30.40 0.3K
14:50 30.40 30.40 30.40 30.40 8.5K
14:55 30.40 30.40 30.40 30.40 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available