L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.88 29.94 29.11 29.31 1,083.5K
09:35 29.34 29.74 29.28 29.57 502.0K
09:40 29.55 29.55 29.27 29.30 335.2K
09:45 29.30 29.39 28.88 28.98 647.1K
09:50 28.96 28.98 28.61 28.79 472.1K
09:55 28.80 28.95 28.66 28.95 300.9K
10:00 28.98 29.20 28.95 29.07 205.4K
10:05 29.05 29.09 28.87 29.09 169.0K
10:10 29.09 29.26 29.08 29.23 172.7K
10:15 29.22 29.23 29.13 29.13 154.3K
10:20 29.17 29.39 29.13 29.38 222.3K
10:25 29.35 29.45 29.30 29.41 110.9K
10:30 29.45 29.50 29.37 29.50 88.4K
10:35 29.50 29.69 29.50 29.58 98.6K
10:40 29.57 29.68 29.37 29.37 142.1K
10:45 29.36 29.36 29.05 29.31 142.9K
10:50 29.25 29.27 28.93 28.94 131.4K
10:55 28.94 28.97 28.85 28.86 135.7K
11:00 28.86 29.00 28.86 28.94 70.5K
11:05 28.94 28.94 28.75 28.75 188.8K
11:10 28.77 28.88 28.75 28.88 183.6K
11:15 28.89 29.05 28.88 29.01 35.7K
11:20 28.98 29.00 28.93 28.94 58.1K
11:25 28.93 28.96 28.83 28.92 78.7K
13:00 28.93 28.98 28.75 28.75 178.8K
13:05 28.74 28.76 28.59 28.59 127.1K
13:10 28.59 28.70 28.59 28.62 146.5K
13:15 28.64 28.68 28.42 28.52 164.6K
13:20 28.58 28.61 28.55 28.61 88.6K
13:25 28.57 28.58 28.38 28.38 110.9K
13:30 28.38 28.45 28.36 28.36 128.8K
13:35 28.35 28.50 28.32 28.50 126.6K
13:40 28.50 28.51 28.32 28.34 94.9K
13:45 28.34 28.34 28.07 28.18 171.6K
13:50 28.19 28.25 28.01 28.13 231.3K
13:55 28.12 28.26 28.10 28.25 67.7K
14:00 28.23 28.38 28.18 28.34 107.9K
14:05 28.34 28.36 28.18 28.18 90.1K
14:10 28.18 28.19 28.15 28.16 46.8K
14:15 28.16 28.20 28.13 28.17 72.4K
14:20 28.17 28.21 28.09 28.20 100.6K
14:25 28.20 28.38 28.11 28.35 175.4K
14:30 28.31 28.35 28.25 28.29 52.0K
14:35 28.28 28.39 28.28 28.39 82.8K
14:40 28.39 28.64 28.39 28.56 125.2K
14:45 28.60 28.68 28.59 28.68 76.3K
14:50 28.67 28.75 28.66 28.74 141.6K
14:55 28.75 28.77 28.72 28.72 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available