L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.27 30.69 30.27 30.44 832.0K
09:35 30.44 30.55 30.32 30.45 301.9K
09:40 30.44 30.48 30.30 30.48 251.8K
09:45 30.51 30.54 30.40 30.50 241.1K
09:50 30.50 30.66 30.49 30.65 282.1K
09:55 30.65 30.65 30.42 30.49 217.3K
10:00 30.52 30.63 30.47 30.61 165.7K
10:05 30.61 30.61 30.52 30.58 148.4K
10:10 30.59 30.69 30.57 30.61 128.0K
10:15 30.60 30.67 30.56 30.65 80.1K
10:20 30.66 30.76 30.66 30.76 104.7K
10:25 30.77 30.80 30.53 30.63 111.3K
10:30 30.67 30.67 30.48 30.48 90.5K
10:35 30.48 30.52 30.41 30.50 86.7K
10:40 30.50 30.52 30.37 30.37 128.1K
10:45 30.36 30.37 30.28 30.33 169.8K
10:50 30.33 30.36 30.25 30.28 96.7K
10:55 30.29 30.29 30.24 30.24 95.6K
11:00 30.23 30.30 30.16 30.23 138.7K
11:05 30.23 30.30 30.19 30.29 61.3K
11:10 30.30 30.30 30.18 30.18 54.1K
11:15 30.20 30.27 30.19 30.27 42.7K
11:20 30.24 30.29 30.21 30.21 36.4K
11:25 30.21 30.21 30.13 30.15 54.1K
13:00 30.15 30.18 30.12 30.12 116.6K
13:05 30.12 30.23 30.09 30.19 57.7K
13:10 30.19 30.19 30.12 30.17 45.3K
13:15 30.17 30.23 30.15 30.23 55.7K
13:20 30.23 30.29 30.18 30.28 47.0K
13:25 30.28 30.28 30.21 30.25 54.9K
13:30 30.24 30.26 30.19 30.21 52.7K
13:35 30.21 30.22 30.17 30.19 43.4K
13:40 30.22 30.32 30.22 30.32 48.5K
13:45 30.31 30.31 30.27 30.27 38.2K
13:50 30.28 30.32 30.27 30.30 40.2K
13:55 30.30 30.30 30.21 30.22 58.4K
14:00 30.22 30.27 30.16 30.21 95.2K
14:05 30.26 30.41 30.26 30.33 42.8K
14:10 30.33 30.38 30.32 30.35 19.3K
14:15 30.35 30.37 30.31 30.33 27.7K
14:20 30.33 30.37 30.30 30.32 107.5K
14:25 30.34 30.36 30.30 30.30 43.2K
14:30 30.30 30.33 30.28 30.28 47.3K
14:35 30.29 30.30 30.25 30.25 23.6K
14:40 30.24 30.25 30.21 30.22 67.3K
14:45 30.22 30.25 30.19 30.21 69.7K
14:50 30.21 30.22 30.18 30.19 109.6K
14:55 30.20 30.22 30.14 30.14 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available