L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 29.00 28.29 28.71 1,767.1K
09:35 28.74 28.74 28.49 28.58 691.1K
09:40 28.58 28.59 28.30 28.52 552.8K
09:45 28.54 28.73 28.51 28.57 296.5K
09:50 28.56 28.59 28.50 28.58 233.8K
09:55 28.58 28.73 28.51 28.73 195.9K
10:00 28.74 28.77 28.67 28.69 271.6K
10:05 28.68 28.78 28.67 28.78 199.2K
10:10 28.78 29.17 28.77 29.07 348.6K
10:15 29.09 29.09 28.77 28.85 193.7K
10:20 28.85 28.85 28.56 28.56 352.1K
10:25 28.59 28.73 28.57 28.73 137.2K
10:30 28.73 28.75 28.67 28.70 116.9K
10:35 28.70 28.74 28.68 28.68 79.3K
10:40 28.69 28.79 28.69 28.79 64.1K
10:45 28.82 29.04 28.79 29.03 125.9K
10:50 29.04 29.25 29.00 29.13 214.9K
10:55 29.13 29.19 29.08 29.13 71.0K
11:00 29.13 29.32 29.13 29.32 100.2K
11:05 29.32 29.37 29.22 29.24 117.3K
11:10 29.25 29.25 29.17 29.18 46.0K
11:15 29.17 29.24 29.16 29.24 65.2K
11:20 29.24 29.24 29.20 29.21 43.7K
11:25 29.20 29.20 29.15 29.18 62.5K
13:00 29.18 29.32 29.18 29.24 86.0K
13:05 29.24 29.31 29.24 29.28 47.5K
13:10 29.27 29.30 29.25 29.30 48.6K
13:15 29.30 29.34 29.27 29.28 53.8K
13:20 29.28 29.28 29.17 29.17 72.8K
13:25 29.17 29.26 29.16 29.18 36.5K
13:30 29.17 29.18 29.06 29.11 121.9K
13:35 29.10 29.11 28.94 28.94 190.3K
13:40 28.99 28.99 28.83 28.87 150.0K
13:45 28.87 28.95 28.84 28.92 105.4K
13:50 28.93 28.98 28.87 28.98 121.2K
13:55 28.98 28.99 28.72 28.76 157.2K
14:00 28.79 28.83 28.70 28.75 157.6K
14:05 28.75 28.75 28.56 28.57 261.3K
14:10 28.57 28.69 28.56 28.57 174.8K
14:15 28.57 28.67 28.57 28.67 68.1K
14:20 28.67 28.74 28.67 28.72 109.2K
14:25 28.70 28.90 28.70 28.88 75.8K
14:30 28.89 28.90 28.84 28.84 96.7K
14:35 28.85 28.93 28.85 28.87 89.8K
14:40 28.88 28.92 28.85 28.90 78.0K
14:45 28.91 28.91 28.85 28.85 147.1K
14:50 28.86 28.88 28.82 28.86 166.6K
14:55 28.86 28.90 28.84 28.89 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available