L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.56 29.06 28.40 28.90 499.9K
09:35 28.86 28.86 28.63 28.75 185.5K
09:40 28.75 28.89 28.74 28.81 115.4K
09:45 28.81 28.81 28.68 28.69 88.4K
09:50 28.69 28.69 28.58 28.58 100.3K
09:55 28.58 28.64 28.57 28.58 105.8K
10:00 28.58 28.59 28.51 28.52 102.7K
10:05 28.52 28.60 28.52 28.57 75.9K
10:10 28.58 28.60 28.48 28.51 103.4K
10:15 28.52 28.52 28.45 28.45 55.8K
10:20 28.45 28.48 28.42 28.48 63.3K
10:25 28.48 28.55 28.48 28.55 28.4K
10:30 28.53 28.57 28.50 28.55 49.2K
10:35 28.54 28.60 28.54 28.60 51.3K
10:40 28.59 28.59 28.48 28.49 40.9K
10:45 28.48 28.51 28.45 28.47 22.6K
10:50 28.47 28.49 28.46 28.47 25.2K
10:55 28.46 28.46 28.39 28.39 56.0K
11:00 28.39 28.39 28.32 28.33 66.0K
11:05 28.34 28.36 28.31 28.35 75.7K
11:10 28.35 28.36 28.30 28.31 64.5K
11:15 28.31 28.33 28.30 28.33 37.3K
11:20 28.34 28.34 28.31 28.31 33.6K
11:25 28.30 28.32 28.24 28.30 156.9K
13:00 28.30 28.38 28.30 28.35 31.5K
13:05 28.34 28.38 28.31 28.34 37.0K
13:10 28.35 28.47 28.34 28.34 82.6K
13:15 28.34 28.35 28.30 28.34 26.6K
13:20 28.34 28.34 28.29 28.33 32.8K
13:25 28.34 28.35 28.29 28.31 23.4K
13:30 28.32 28.32 28.29 28.29 21.1K
13:35 28.31 28.32 28.27 28.27 66.8K
13:40 28.27 28.32 28.25 28.26 19.7K
13:45 28.26 28.29 28.23 28.29 38.8K
13:50 28.28 28.29 28.27 28.29 6.1K
13:55 28.28 28.31 28.28 28.28 18.1K
14:00 28.28 28.31 28.27 28.30 31.1K
14:05 28.29 28.30 28.27 28.27 13.7K
14:10 28.28 28.31 28.27 28.31 22.1K
14:15 28.29 28.31 28.27 28.28 19.3K
14:20 28.28 28.30 28.27 28.27 27.0K
14:25 28.27 28.32 28.27 28.30 48.3K
14:30 28.31 28.35 28.28 28.28 44.4K
14:35 28.28 28.30 28.27 28.30 33.3K
14:40 28.31 28.33 28.30 28.30 31.9K
14:45 28.28 28.32 28.27 28.28 67.3K
14:50 28.27 28.28 28.24 28.26 100.6K
14:55 28.24 28.27 28.23 28.24 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available