L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 29.14 28.85 29.11 132.4K
09:35 29.11 29.15 28.98 29.04 75.1K
09:40 28.99 29.05 28.96 28.96 35.4K
09:45 28.97 29.00 28.86 28.91 56.6K
09:50 28.89 28.91 28.83 28.86 24.4K
09:55 28.87 28.91 28.84 28.85 23.0K
10:00 28.77 28.80 28.73 28.77 110.5K
10:05 28.77 28.77 28.72 28.72 37.9K
10:10 28.71 28.72 28.62 28.69 88.9K
10:15 28.69 28.78 28.69 28.78 29.0K
10:20 28.78 28.78 28.73 28.74 12.4K
10:25 28.74 28.74 28.67 28.67 59.7K
10:30 28.67 28.73 28.67 28.68 19.2K
10:35 28.67 28.67 28.61 28.62 67.2K
10:40 28.62 28.62 28.56 28.57 54.2K
10:45 28.57 28.59 28.57 28.57 28.0K
10:50 28.58 28.58 28.55 28.55 38.0K
10:55 28.54 28.62 28.54 28.61 20.7K
11:00 28.60 28.60 28.52 28.54 47.2K
11:05 28.57 28.66 28.57 28.64 22.5K
11:10 28.65 28.65 28.56 28.59 12.3K
11:15 28.58 28.65 28.57 28.62 12.2K
11:20 28.62 28.63 28.57 28.61 19.2K
11:25 28.57 28.59 28.55 28.59 16.0K
13:00 28.58 28.70 28.58 28.63 22.3K
13:05 28.63 28.67 28.62 28.67 13.3K
13:10 28.68 28.72 28.67 28.72 13.4K
13:15 28.71 28.72 28.67 28.71 32.7K
13:20 28.71 28.72 28.65 28.66 42.4K
13:25 28.67 28.70 28.62 28.68 18.9K
13:30 28.67 28.67 28.62 28.65 16.6K
13:35 28.66 28.85 28.66 28.83 33.7K
13:40 28.84 28.91 28.82 28.91 61.4K
13:45 28.91 28.91 28.82 28.85 47.6K
13:50 28.84 28.85 28.80 28.80 43.2K
13:55 28.80 28.80 28.74 28.75 87.5K
14:00 28.77 28.84 28.75 28.83 78.7K
14:05 28.79 28.79 28.71 28.77 24.5K
14:10 28.75 28.78 28.72 28.75 10.2K
14:15 28.74 28.75 28.72 28.73 12.2K
14:20 28.73 28.73 28.71 28.71 71.4K
14:25 28.71 28.73 28.68 28.73 22.6K
14:30 28.72 28.75 28.71 28.75 16.4K
14:35 28.74 28.77 28.74 28.74 12.8K
14:40 28.74 28.78 28.73 28.76 16.9K
14:45 28.78 28.83 28.78 28.81 30.2K
14:50 28.80 28.83 28.80 28.82 37.6K
14:55 28.82 28.83 28.80 28.80 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available