L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 27.66 27.32 27.34 104.3K
09:35 27.34 27.34 27.15 27.22 122.8K
09:40 27.22 27.22 27.07 27.07 136.7K
09:45 27.10 27.18 27.08 27.09 84.4K
09:50 27.08 27.15 27.06 27.15 70.3K
09:55 27.14 27.14 27.08 27.11 47.8K
10:00 27.09 27.10 26.90 27.00 163.0K
10:05 27.00 27.01 26.96 26.98 74.1K
10:10 26.99 26.99 26.94 26.97 43.1K
10:15 26.96 26.97 26.94 26.97 40.9K
10:20 26.97 27.04 26.96 27.00 53.3K
10:25 26.98 27.02 26.97 27.00 30.1K
10:30 27.02 27.06 26.98 26.98 22.4K
10:35 26.97 27.01 26.97 26.97 45.6K
10:40 26.97 26.98 26.93 26.93 34.4K
10:45 26.93 26.95 26.93 26.95 12.4K
10:50 26.94 26.98 26.94 26.97 10.8K
10:55 26.98 26.98 26.94 26.95 17.1K
11:00 26.96 27.05 26.95 27.03 18.0K
11:05 26.98 26.98 26.97 26.98 6.6K
11:10 26.97 26.97 26.92 26.92 43.1K
11:15 26.93 26.93 26.86 26.88 75.9K
11:20 26.88 26.88 26.85 26.87 19.4K
11:25 26.87 26.95 26.87 26.94 18.7K
13:00 26.95 26.97 26.90 26.97 20.1K
13:05 26.96 27.04 26.96 27.00 21.0K
13:10 27.00 27.01 26.95 26.95 16.7K
13:15 26.95 27.01 26.95 26.99 12.5K
13:20 26.99 26.99 26.97 26.98 13.3K
13:25 26.98 27.00 26.96 27.00 11.9K
13:30 27.00 27.05 26.98 27.02 37.5K
13:35 27.03 27.05 27.03 27.03 6.4K
13:40 27.02 27.02 26.98 26.98 18.8K
13:45 27.00 27.01 26.95 26.95 22.4K
13:50 26.95 26.96 26.92 26.95 12.6K
13:55 26.96 26.97 26.95 26.96 12.4K
14:00 26.95 26.96 26.93 26.95 8.0K
14:05 26.95 26.95 26.91 26.93 12.0K
14:10 26.94 26.95 26.90 26.95 27.6K
14:15 26.96 27.02 26.96 27.01 18.5K
14:20 27.00 27.01 26.92 26.95 29.4K
14:25 26.94 26.95 26.92 26.93 17.1K
14:30 26.93 26.93 26.85 26.85 64.1K
14:35 26.87 26.92 26.86 26.90 17.5K
14:40 26.90 26.91 26.86 26.91 25.7K
14:45 26.90 26.94 26.89 26.94 43.3K
14:50 26.93 26.93 26.88 26.89 74.1K
14:55 26.92 26.95 26.90 26.94 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available