L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.42 27.29 27.29 48.7K
09:35 27.28 27.28 27.23 27.24 55.9K
09:40 27.24 27.29 27.21 27.28 54.8K
09:45 27.28 27.29 27.24 27.24 39.7K
09:50 27.24 27.25 27.21 27.23 33.2K
09:55 27.22 27.32 27.21 27.27 49.5K
10:00 27.26 27.27 27.22 27.23 60.2K
10:05 27.22 27.26 27.22 27.25 20.8K
10:10 27.24 27.25 27.24 27.24 14.0K
10:15 27.24 27.24 27.21 27.21 34.8K
10:20 27.21 27.23 27.21 27.22 22.6K
10:25 27.21 27.23 27.20 27.20 7.5K
10:30 27.20 27.22 27.20 27.20 18.6K
10:35 27.21 27.21 27.20 27.20 9.5K
10:40 27.21 27.21 27.20 27.20 9.3K
10:45 27.20 27.21 27.18 27.18 42.7K
10:50 27.18 27.19 27.18 27.18 11.7K
10:55 27.18 27.18 27.16 27.17 11.0K
11:00 27.17 27.19 27.16 27.17 15.2K
11:05 27.17 27.20 27.17 27.18 47.3K
11:10 27.18 27.20 27.18 27.19 3.2K
11:15 27.20 27.20 27.17 27.17 16.4K
11:20 27.17 27.17 27.08 27.09 90.8K
11:25 27.10 27.18 27.10 27.17 7.2K
13:00 27.17 27.17 27.14 27.14 23.3K
13:05 27.14 27.14 27.10 27.10 50.0K
13:10 27.10 27.10 27.01 27.01 61.9K
13:15 27.01 27.01 26.89 26.90 106.2K
13:20 26.90 26.90 26.78 26.85 119.0K
13:25 26.84 26.85 26.69 26.69 105.0K
13:30 26.69 26.77 26.63 26.76 87.0K
13:35 26.77 26.84 26.77 26.78 47.3K
13:40 26.78 26.86 26.77 26.84 15.2K
13:45 26.83 26.84 26.80 26.81 44.4K
13:50 26.81 26.82 26.75 26.77 45.8K
13:55 26.82 26.82 26.77 26.78 27.8K
14:00 26.81 26.82 26.75 26.81 79.1K
14:05 26.80 26.80 26.75 26.78 37.7K
14:10 26.77 26.78 26.75 26.76 18.1K
14:15 26.76 26.78 26.73 26.73 26.0K
14:20 26.73 26.81 26.73 26.81 24.8K
14:25 26.82 26.87 26.82 26.85 56.2K
14:30 26.85 26.88 26.82 26.88 14.4K
14:35 26.90 26.95 26.90 26.91 40.5K
14:40 26.90 26.92 26.88 26.90 24.0K
14:45 26.89 26.91 26.88 26.91 11.1K
14:50 26.90 26.92 26.89 26.92 34.3K
14:55 26.91 26.94 26.91 26.94 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available