L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 32.94 32.40 32.54 599.4K
09:35 32.54 32.63 32.30 32.33 370.5K
09:40 32.33 32.38 32.24 32.30 317.3K
09:45 32.38 32.63 32.32 32.55 276.5K
09:50 32.57 32.66 32.52 32.57 210.8K
09:55 32.57 32.79 32.56 32.70 170.1K
10:00 32.70 33.08 32.63 32.91 263.6K
10:05 32.91 33.45 32.90 33.42 643.3K
10:10 33.33 33.89 33.33 33.79 473.0K
10:15 33.80 34.05 33.75 33.75 356.6K
10:20 33.74 33.78 33.65 33.73 140.0K
10:25 33.73 33.73 33.50 33.50 121.4K
10:30 33.55 33.55 33.36 33.36 122.9K
10:35 33.35 33.51 33.32 33.47 86.8K
10:40 33.50 33.51 33.42 33.50 43.6K
10:45 33.50 33.78 33.50 33.76 194.7K
10:50 33.76 33.86 33.71 33.72 65.4K
10:55 33.71 33.75 33.57 33.74 62.4K
11:00 33.74 33.87 33.70 33.80 101.3K
11:05 33.87 33.98 33.84 33.90 149.3K
11:10 33.90 33.91 33.80 33.83 43.9K
11:15 33.82 33.82 33.72 33.75 58.1K
11:20 33.75 33.81 33.65 33.65 44.2K
11:25 33.65 33.75 33.64 33.73 116.9K
13:00 33.73 33.73 33.40 33.43 102.8K
13:05 33.48 33.61 33.43 33.45 88.3K
13:10 33.45 33.49 33.38 33.45 56.5K
13:15 33.48 33.60 33.31 33.42 117.6K
13:20 33.48 33.48 33.31 33.35 21.0K
13:25 33.40 33.65 33.40 33.59 104.0K
13:30 33.64 33.72 33.44 33.56 135.0K
13:35 33.60 33.83 33.47 33.83 169.6K
13:40 33.81 33.89 33.70 33.84 145.0K
13:45 33.80 33.86 33.72 33.79 35.1K
13:50 33.79 33.79 33.72 33.76 32.1K
13:55 33.74 33.76 33.63 33.63 60.3K
14:00 33.63 33.92 33.63 33.80 187.5K
14:05 33.78 33.93 33.78 33.93 95.7K
14:10 33.94 33.94 33.88 33.91 75.3K
14:15 33.90 33.91 33.87 33.90 35.9K
14:20 33.89 33.90 33.85 33.85 64.7K
14:25 33.85 33.90 33.82 33.89 153.1K
14:30 33.89 33.89 33.68 33.70 73.5K
14:35 33.76 33.82 33.70 33.75 65.0K
14:40 33.77 33.77 33.63 33.63 91.9K
14:45 33.62 33.80 33.60 33.79 172.0K
14:50 33.78 33.80 33.45 33.52 296.1K
14:55 33.53 33.68 33.51 33.66 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available