L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.46 34.10 34.31 83.5K
09:35 34.31 34.31 33.80 33.88 239.6K
09:40 33.88 34.12 33.83 34.10 166.2K
09:45 34.10 34.16 34.01 34.09 49.1K
09:50 34.09 34.19 34.08 34.08 68.6K
09:55 34.07 34.07 33.96 34.03 109.0K
10:00 34.03 34.03 33.93 33.93 61.9K
10:05 33.93 33.94 33.90 33.92 37.2K
10:10 33.92 33.95 33.82 33.92 99.6K
10:15 33.90 33.95 33.83 33.88 37.2K
10:20 33.89 33.99 33.89 33.98 29.3K
10:25 33.98 33.98 33.90 33.90 27.9K
10:30 33.90 33.91 33.80 33.82 56.6K
10:35 33.84 33.87 33.80 33.82 59.9K
10:40 33.82 33.83 33.80 33.81 49.2K
10:45 33.81 33.82 33.71 33.71 55.7K
10:50 33.71 33.76 33.69 33.71 58.6K
10:55 33.72 33.82 33.71 33.76 30.4K
11:00 33.76 33.76 33.66 33.66 25.1K
11:05 33.66 33.71 33.63 33.70 85.2K
11:10 33.69 33.76 33.66 33.75 119.7K
11:15 33.76 33.79 33.76 33.79 14.8K
11:20 33.79 33.83 33.79 33.83 11.6K
11:25 33.82 33.83 33.78 33.78 7.8K
13:00 33.77 33.78 33.63 33.63 36.6K
13:05 33.63 33.66 33.62 33.62 19.2K
13:10 33.62 33.76 33.62 33.73 20.5K
13:15 33.72 33.77 33.70 33.70 16.8K
13:20 33.68 33.75 33.65 33.66 23.1K
13:25 33.66 33.66 33.62 33.62 27.7K
13:30 33.63 33.65 33.55 33.61 59.7K
13:35 33.61 33.61 33.57 33.60 41.5K
13:40 33.61 33.61 33.55 33.56 31.3K
13:45 33.56 33.58 33.53 33.53 30.3K
13:50 33.53 33.53 33.44 33.47 100.3K
13:55 33.49 33.52 33.46 33.46 29.5K
14:00 33.48 33.55 33.46 33.49 51.4K
14:05 33.50 33.52 33.47 33.51 33.8K
14:10 33.50 33.50 33.47 33.48 11.8K
14:15 33.49 33.50 33.43 33.43 53.3K
14:20 33.43 33.43 33.38 33.41 88.2K
14:25 33.41 33.43 33.36 33.36 83.2K
14:30 33.36 33.50 33.36 33.50 95.6K
14:35 33.49 33.50 33.46 33.49 55.0K
14:40 33.49 33.49 33.45 33.45 33.7K
14:45 33.45 33.56 33.45 33.55 70.2K
14:50 33.55 33.63 33.55 33.61 109.5K
14:55 33.60 33.63 33.58 33.58 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available