L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.52 36.06 36.30 67.1K
09:35 36.32 36.37 36.25 36.36 35.9K
09:40 36.35 36.49 36.32 36.44 86.0K
09:45 36.41 36.44 36.35 36.36 26.7K
09:50 36.38 36.38 36.27 36.27 34.2K
09:55 36.26 36.27 36.17 36.25 30.1K
10:00 36.24 36.25 36.19 36.21 17.6K
10:05 36.21 36.25 36.14 36.20 33.2K
10:10 36.14 36.17 36.11 36.11 26.5K
10:15 36.13 36.16 36.11 36.13 24.8K
10:20 36.13 36.19 36.11 36.14 20.7K
10:25 36.18 36.30 36.18 36.20 38.7K
10:30 36.19 36.27 36.11 36.14 93.5K
10:35 36.21 36.21 36.06 36.06 18.8K
10:40 36.07 36.08 36.00 36.02 43.5K
10:45 36.02 36.09 36.02 36.05 9.9K
10:50 36.05 36.05 36.02 36.03 7.0K
10:55 36.02 36.06 36.01 36.04 14.3K
11:00 36.04 36.06 36.02 36.06 15.4K
11:05 36.06 36.06 36.01 36.01 14.3K
11:10 36.02 36.04 36.01 36.03 9.7K
11:15 36.04 36.16 36.04 36.16 21.3K
11:20 36.16 36.16 36.09 36.09 6.3K
11:25 36.09 36.09 36.04 36.05 7.5K
13:00 36.04 36.26 36.04 36.22 42.9K
13:05 36.21 36.21 36.13 36.13 6.3K
13:10 36.13 36.13 36.05 36.06 10.7K
13:15 36.09 36.13 36.09 36.13 6.1K
13:20 36.12 36.13 36.11 36.11 2.2K
13:25 36.11 36.18 36.11 36.12 9.3K
13:30 36.12 36.15 36.11 36.13 10.5K
13:35 36.14 36.30 36.14 36.30 32.5K
13:40 36.22 36.27 36.18 36.20 12.1K
13:45 36.19 36.20 36.05 36.15 20.1K
13:50 36.14 36.14 36.08 36.11 11.6K
13:55 36.13 36.14 36.11 36.13 4.8K
14:00 36.13 36.13 36.06 36.06 8.7K
14:05 36.08 36.13 36.05 36.09 8.2K
14:10 36.12 36.13 36.09 36.10 10.5K
14:15 36.12 36.25 36.10 36.24 18.7K
14:20 36.24 36.28 36.20 36.22 24.1K
14:25 36.24 36.26 36.19 36.24 13.2K
14:30 36.22 36.24 36.19 36.19 16.2K
14:35 36.10 36.22 36.10 36.16 15.7K
14:40 36.16 36.18 36.14 36.16 13.2K
14:45 36.17 36.20 36.16 36.19 48.5K
14:50 36.19 36.23 36.15 36.17 30.8K
14:55 36.17 36.20 36.16 36.16 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available