L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.09 36.43 36.00 36.25 106.8K
09:35 36.26 36.33 36.15 36.28 66.6K
09:40 36.28 36.47 36.28 36.36 69.6K
09:45 36.36 36.37 36.22 36.30 36.6K
09:50 36.32 36.32 36.19 36.24 23.4K
09:55 36.22 36.33 36.22 36.31 43.8K
10:00 36.31 36.35 36.23 36.23 16.4K
10:05 36.23 36.26 36.21 36.22 24.8K
10:10 36.23 36.29 36.22 36.26 23.8K
10:15 36.26 36.31 36.25 36.27 24.8K
10:20 36.27 36.28 36.21 36.22 32.3K
10:25 36.22 36.25 36.21 36.25 18.0K
10:30 36.26 36.27 36.22 36.25 15.3K
10:35 36.27 36.28 36.24 36.25 5.6K
10:40 36.25 36.29 36.22 36.29 17.3K
10:45 36.30 36.32 36.26 36.26 16.7K
10:50 36.25 36.30 36.23 36.26 17.3K
10:55 36.26 36.27 36.23 36.23 5.3K
11:00 36.27 36.31 36.25 36.26 13.1K
11:05 36.28 36.28 36.24 36.24 10.1K
11:10 36.20 36.21 36.15 36.16 34.6K
11:15 36.16 36.20 36.12 36.12 18.4K
11:20 36.12 36.18 36.12 36.18 8.2K
11:25 36.15 36.18 36.15 36.17 3.0K
13:00 36.15 36.19 36.13 36.14 28.8K
13:05 36.14 36.17 36.12 36.12 22.0K
13:10 36.13 36.13 36.11 36.12 40.7K
13:15 36.13 36.84 36.13 36.75 395.3K
13:20 36.75 36.83 36.55 36.63 127.5K
13:25 36.63 37.19 36.60 37.17 317.2K
13:30 37.17 37.52 37.17 37.36 384.7K
13:35 37.36 37.40 37.13 37.20 228.6K
13:40 37.21 37.27 37.16 37.16 53.6K
13:45 37.16 37.34 37.09 37.30 78.9K
13:50 37.29 37.30 37.14 37.16 25.1K
13:55 37.17 37.38 37.16 37.36 71.8K
14:00 37.35 37.53 37.30 37.40 161.5K
14:05 37.41 37.54 37.32 37.42 96.3K
14:10 37.43 37.47 37.35 37.39 34.3K
14:15 37.39 37.45 37.36 37.39 38.2K
14:20 37.36 37.37 37.30 37.30 33.6K
14:25 37.30 37.35 37.25 37.31 32.6K
14:30 37.31 37.35 37.25 37.25 35.3K
14:35 37.24 37.35 37.20 37.32 390.6K
14:40 37.27 37.33 37.25 37.27 61.8K
14:45 37.25 37.28 37.20 37.23 159.3K
14:50 37.22 37.26 37.21 37.24 75.8K
14:55 37.23 37.26 37.23 37.24 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available