L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 36.50 35.21 36.09 1,474.1K
09:35 36.09 36.38 35.94 36.35 361.3K
09:40 36.35 36.39 35.97 35.97 145.2K
09:45 35.96 36.05 35.83 35.88 105.7K
09:50 35.87 36.13 35.86 35.90 116.3K
09:55 35.89 35.91 35.78 35.78 140.0K
10:00 35.79 35.79 35.45 35.53 237.2K
10:05 35.57 35.88 35.56 35.84 79.5K
10:10 35.86 35.86 35.69 35.76 93.0K
10:15 35.76 35.86 35.75 35.84 59.3K
10:20 35.83 35.83 35.71 35.77 73.3K
10:25 35.76 35.85 35.76 35.82 43.9K
10:30 35.81 35.83 35.73 35.74 37.9K
10:35 35.72 35.72 35.62 35.62 141.0K
10:40 35.62 35.62 35.50 35.56 117.2K
10:45 35.54 35.57 35.48 35.49 89.7K
10:50 35.49 35.53 35.42 35.51 81.7K
10:55 35.51 35.54 35.42 35.42 53.0K
11:00 35.43 35.53 35.42 35.49 58.3K
11:05 35.48 35.56 35.48 35.54 59.4K
11:10 35.50 35.60 35.50 35.54 25.7K
11:15 35.54 35.72 35.54 35.66 47.2K
11:20 35.65 35.75 35.63 35.75 34.1K
11:25 35.74 35.85 35.70 35.70 59.2K
13:00 35.67 35.86 35.61 35.80 79.5K
13:05 35.76 35.80 35.67 35.80 26.9K
13:10 35.79 35.80 35.70 35.71 32.6K
13:15 35.71 35.74 35.67 35.69 25.9K
13:20 35.69 35.78 35.68 35.77 31.9K
13:25 35.76 35.95 35.75 35.94 67.1K
13:30 35.90 35.91 35.81 35.83 42.2K
13:35 35.82 35.88 35.78 35.78 42.2K
13:40 35.76 35.87 35.76 35.80 51.5K
13:45 35.79 36.13 35.79 36.05 120.2K
13:50 36.05 36.05 35.90 35.91 49.7K
13:55 35.91 36.00 35.91 35.99 39.9K
14:00 35.98 35.99 35.88 35.90 33.2K
14:05 35.90 35.98 35.90 35.93 19.2K
14:10 35.93 35.93 35.83 35.85 37.0K
14:15 35.85 35.87 35.85 35.85 41.2K
14:20 35.85 35.86 35.76 35.77 43.4K
14:25 35.76 35.89 35.76 35.87 50.0K
14:30 35.87 35.88 35.83 35.85 44.8K
14:35 35.83 35.86 35.80 35.80 57.5K
14:40 35.80 35.83 35.78 35.78 79.5K
14:45 35.78 35.96 35.78 35.88 145.8K
14:50 35.88 35.93 35.85 35.85 123.8K
14:55 35.85 35.87 35.83 35.85 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available