L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.18 38.18 37.71 37.95 112.4K
09:35 37.98 38.31 37.98 38.30 120.1K
09:40 38.30 38.64 38.30 38.51 83.9K
09:45 38.51 38.55 38.30 38.30 83.1K
09:50 38.30 38.40 38.22 38.24 22.4K
09:55 38.24 38.26 38.05 38.11 28.8K
10:00 38.10 38.13 38.05 38.07 38.3K
10:05 38.05 38.16 38.05 38.15 38.9K
10:10 38.21 38.26 38.07 38.20 31.6K
10:15 38.25 38.28 38.10 38.19 17.6K
10:20 38.21 38.28 38.20 38.26 26.1K
10:25 38.27 38.38 38.18 38.18 52.9K
10:30 38.16 38.23 38.15 38.16 20.9K
10:35 38.16 38.18 38.15 38.15 15.9K
10:40 38.16 38.18 38.07 38.07 13.4K
10:45 38.07 38.08 38.02 38.06 25.9K
10:50 38.02 38.05 37.97 37.98 33.3K
10:55 37.96 38.01 37.92 38.01 10.2K
11:00 38.00 38.05 38.00 38.03 10.3K
11:05 38.02 38.09 38.00 38.01 29.3K
11:10 38.03 38.06 37.95 38.00 15.3K
11:15 37.98 38.03 37.98 38.01 29.5K
11:20 38.04 38.08 37.99 38.07 8.2K
11:25 38.11 38.16 38.07 38.12 18.4K
13:00 38.13 38.29 38.13 38.27 33.6K
13:05 38.27 38.27 38.15 38.24 12.3K
13:10 38.24 38.28 38.20 38.20 14.6K
13:15 38.20 38.37 38.20 38.27 32.7K
13:20 38.30 38.34 38.21 38.24 13.7K
13:25 38.24 38.26 38.23 38.25 6.0K
13:30 38.26 38.31 38.23 38.30 14.5K
13:35 38.31 38.40 38.31 38.38 55.7K
13:40 38.38 38.38 38.32 38.34 9.5K
13:45 38.33 38.33 38.29 38.32 6.2K
13:50 38.32 38.33 38.27 38.29 11.1K
13:55 38.29 38.29 38.25 38.29 18.2K
14:00 38.31 38.36 38.29 38.30 20.6K
14:05 38.30 38.35 38.28 38.35 19.8K
14:10 38.32 38.38 38.30 38.32 13.7K
14:15 38.31 38.35 38.26 38.26 15.3K
14:20 38.30 38.30 38.22 38.25 19.1K
14:25 38.26 38.27 38.20 38.22 24.4K
14:30 38.22 38.24 38.20 38.21 10.3K
14:35 38.23 38.29 38.22 38.25 53.3K
14:40 38.26 38.30 38.25 38.27 18.1K
14:45 38.27 38.30 38.26 38.26 26.6K
14:50 38.25 38.33 38.24 38.33 50.0K
14:55 38.33 38.33 38.26 38.27 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available