L&K Engineering Suzhou

603929
🏛️ china →
42.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.64 41.98 40.78 41.29 1,309.8K
09:35 41.27 41.46 40.85 40.98 365.1K
09:40 40.98 41.76 40.82 41.76 494.3K
09:45 41.76 41.90 41.36 41.50 274.2K
09:50 41.55 42.14 41.48 41.50 501.6K
09:55 41.50 41.62 41.38 41.38 194.1K
10:00 41.35 41.50 41.06 41.20 158.1K
10:05 41.17 41.28 41.05 41.28 101.2K
10:10 41.27 41.38 41.06 41.06 89.3K
10:15 41.02 41.21 41.02 41.04 90.1K
10:20 41.09 41.32 41.09 41.20 89.5K
10:25 41.17 41.35 40.80 41.35 157.2K
10:30 41.37 41.91 41.35 41.82 189.3K
10:35 41.83 41.83 41.50 41.53 105.2K
10:40 41.51 41.61 41.50 41.54 80.1K
10:45 41.54 41.88 41.37 41.88 163.2K
10:50 41.88 42.16 41.80 41.83 347.6K
10:55 41.73 41.81 41.58 41.61 52.9K
11:00 41.61 41.68 41.48 41.48 52.2K
11:05 41.48 41.72 41.48 41.61 77.5K
11:10 41.60 41.84 41.48 41.70 129.9K
11:15 41.70 41.70 41.50 41.56 92.5K
11:20 41.56 41.61 41.30 41.35 112.9K
11:25 41.33 41.46 41.33 41.42 51.8K
13:00 41.42 41.75 41.34 41.66 146.8K
13:05 41.67 41.76 41.51 41.61 107.6K
13:10 41.61 41.74 41.55 41.62 82.9K
13:15 41.62 41.64 41.33 41.41 96.1K
13:20 41.42 41.42 41.07 41.10 65.1K
13:25 41.10 41.20 41.04 41.07 81.8K
13:30 41.09 41.19 40.88 40.93 94.6K
13:35 40.96 41.16 40.96 41.14 65.4K
13:40 41.14 41.15 40.99 41.04 77.9K
13:45 41.04 41.16 41.03 41.16 62.6K
13:50 41.17 41.34 41.10 41.15 74.8K
13:55 41.15 41.25 41.11 41.20 61.2K
14:00 41.20 41.38 41.20 41.32 39.8K
14:05 41.32 41.35 41.29 41.30 76.3K
14:10 41.31 41.50 41.31 41.44 51.1K
14:15 41.43 41.70 41.41 41.58 76.6K
14:20 41.50 41.58 41.26 41.30 77.6K
14:25 41.30 41.75 41.28 41.74 189.4K
14:30 41.74 42.30 41.74 42.16 627.2K
14:35 42.11 42.30 42.09 42.17 214.9K
14:40 42.16 42.17 41.95 42.04 135.4K
14:45 42.03 42.10 41.85 41.98 118.2K
14:50 41.97 42.01 41.89 42.01 189.7K
14:55 42.05 42.10 41.98 42.03 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available