L&K Engineering Suzhou

603929
🏛️ china →
42.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.95 42.30 41.57 42.04 765.4K
09:35 42.04 42.84 41.84 42.09 574.8K
09:40 42.09 42.36 41.98 42.27 345.8K
09:45 42.27 42.38 42.06 42.16 173.6K
09:50 42.19 42.46 42.10 42.25 221.0K
09:55 42.25 42.25 41.88 42.15 229.8K
10:00 42.17 42.18 41.90 42.08 230.0K
10:05 42.06 42.14 41.96 42.10 113.9K
10:10 42.05 42.14 41.95 42.13 145.0K
10:15 42.12 42.13 41.80 41.84 87.6K
10:20 41.84 42.14 41.84 42.04 161.2K
10:25 42.05 42.06 42.00 42.02 58.5K
10:30 42.01 42.38 42.01 42.30 160.3K
10:35 42.31 43.31 42.30 43.19 450.8K
10:40 43.14 43.14 42.55 42.62 215.2K
10:45 42.62 42.67 42.48 42.57 119.0K
10:50 42.60 42.98 42.60 42.79 265.4K
10:55 42.71 42.79 42.35 42.35 79.4K
11:00 42.35 42.36 42.24 42.28 82.0K
11:05 42.26 42.26 42.11 42.11 45.4K
11:10 42.11 42.13 41.91 41.97 93.9K
11:15 41.96 41.96 41.80 41.85 92.2K
11:20 41.87 41.91 41.78 41.82 56.1K
11:25 41.79 41.88 41.75 41.87 50.7K
13:00 41.86 42.30 41.86 42.04 137.4K
13:05 42.13 42.23 41.94 41.98 48.8K
13:10 42.01 42.01 41.86 41.90 64.4K
13:15 41.89 42.02 41.75 41.75 66.9K
13:20 41.75 41.82 41.66 41.70 85.5K
13:25 41.70 41.72 41.58 41.68 109.4K
13:30 41.74 41.84 41.68 41.84 51.6K
13:35 41.81 41.84 41.73 41.80 34.2K
13:40 41.82 41.85 41.64 41.66 58.8K
13:45 41.68 41.69 41.54 41.65 58.5K
13:50 41.66 41.80 41.66 41.77 37.7K
13:55 41.78 42.01 41.76 41.96 64.1K
14:00 42.01 42.16 41.99 42.01 89.9K
14:05 42.01 42.08 41.95 42.01 23.8K
14:10 42.02 42.11 41.94 42.08 53.1K
14:15 42.06 42.24 42.05 42.17 84.5K
14:20 42.17 42.17 41.95 41.95 34.2K
14:25 41.95 42.14 41.95 42.12 55.6K
14:30 42.12 42.51 42.12 42.42 115.3K
14:35 42.43 42.54 42.35 42.54 122.1K
14:40 42.52 42.79 42.52 42.71 174.1K
14:45 42.71 42.81 42.61 42.73 216.7K
14:50 42.73 42.73 42.60 42.72 163.5K
14:55 42.72 42.78 42.67 42.77 215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available