L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.60 42.77 41.88 42.10 490.6K
09:35 41.88 42.19 41.64 42.07 206.7K
09:40 42.05 42.35 41.70 41.71 348.2K
09:45 41.71 41.79 41.59 41.66 237.6K
09:50 41.65 41.67 41.36 41.44 254.1K
09:55 41.45 41.70 41.44 41.50 116.6K
10:00 41.50 41.53 41.18 41.26 207.5K
10:05 41.26 41.40 41.03 41.36 166.1K
10:10 41.36 41.40 41.10 41.19 113.5K
10:15 41.19 41.46 41.12 41.39 90.3K
10:20 41.39 41.68 41.37 41.57 99.6K
10:25 41.56 41.63 41.43 41.51 82.8K
10:30 41.51 41.51 41.33 41.35 67.4K
10:35 41.36 41.66 41.33 41.66 52.6K
10:40 41.66 42.28 41.66 42.10 198.5K
10:45 42.11 42.77 42.10 42.55 213.6K
10:50 42.55 42.55 42.17 42.25 72.1K
10:55 42.25 42.31 42.20 42.24 45.1K
11:00 42.24 42.46 42.23 42.43 42.2K
11:05 42.43 42.63 42.40 42.63 60.2K
11:10 42.64 42.67 42.50 42.50 72.4K
11:15 42.50 42.66 42.50 42.62 57.4K
11:20 42.62 42.62 42.42 42.42 47.5K
11:25 42.43 42.43 42.25 42.32 45.2K
13:00 42.31 42.44 42.22 42.41 74.7K
13:05 42.32 42.40 42.20 42.24 31.6K
13:10 42.23 42.37 42.23 42.35 37.5K
13:15 42.37 42.77 42.35 42.65 160.8K
13:20 42.64 42.64 42.36 42.42 29.6K
13:25 42.40 42.50 42.40 42.45 23.3K
13:30 42.42 42.43 42.20 42.27 47.5K
13:35 42.26 42.29 42.06 42.12 47.4K
13:40 42.13 42.17 42.01 42.05 56.8K
13:45 42.00 42.06 41.90 42.06 96.9K
13:50 42.06 42.15 42.03 42.08 53.2K
13:55 42.05 42.14 42.05 42.13 44.0K
14:00 42.15 42.17 42.04 42.06 43.1K
14:05 42.05 42.15 42.00 42.08 111.3K
14:10 42.08 42.13 42.06 42.08 30.4K
14:15 42.08 42.11 42.03 42.04 25.1K
14:20 42.05 42.19 42.02 42.16 40.7K
14:25 42.16 42.41 42.14 42.40 85.4K
14:30 42.34 42.56 42.34 42.34 97.1K
14:35 42.34 42.45 42.28 42.42 89.5K
14:40 42.37 42.43 42.30 42.31 73.5K
14:45 42.32 42.43 42.27 42.27 113.4K
14:50 42.27 42.42 42.27 42.38 110.8K
14:55 42.37 42.49 42.35 42.49 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available