L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.52 41.70 41.00 41.38 640.4K
09:35 41.34 42.00 41.22 41.61 280.4K
09:40 41.60 42.00 41.49 41.81 181.4K
09:45 41.86 42.15 41.79 41.87 186.5K
09:50 41.85 41.85 41.39 41.59 170.2K
09:55 41.63 41.89 41.63 41.86 84.4K
10:00 41.83 41.88 41.60 41.70 88.9K
10:05 41.71 41.97 41.71 41.89 93.1K
10:10 41.89 41.90 41.62 41.63 63.4K
10:15 41.63 41.90 41.59 41.83 93.4K
10:20 41.85 42.11 41.85 42.11 136.3K
10:25 42.06 42.06 41.66 41.69 44.5K
10:30 41.72 41.76 41.39 41.41 101.8K
10:35 41.41 41.41 41.28 41.32 75.9K
10:40 41.30 41.35 41.25 41.30 43.4K
10:45 41.28 41.48 41.21 41.42 88.6K
10:50 41.41 41.57 41.34 41.35 78.9K
10:55 41.34 41.36 41.05 41.05 80.3K
11:00 41.06 41.16 40.85 41.06 151.9K
11:05 41.09 41.16 40.95 40.99 71.0K
11:10 40.99 41.14 40.93 41.10 37.1K
11:15 40.98 41.04 40.91 41.03 60.7K
11:20 41.07 41.28 41.04 41.17 48.3K
11:25 41.15 41.29 41.03 41.04 46.6K
13:00 41.04 41.12 40.83 41.12 106.8K
13:05 41.12 41.25 41.01 41.03 51.2K
13:10 41.02 41.04 40.90 40.91 33.5K
13:15 40.90 40.95 40.82 40.87 74.9K
13:20 40.89 41.00 40.89 40.99 65.7K
13:25 40.99 41.13 40.95 41.00 58.5K
13:30 40.96 41.51 40.96 41.51 120.7K
13:35 41.58 41.58 41.32 41.34 35.8K
13:40 41.32 41.58 41.32 41.38 40.0K
13:45 41.38 41.49 41.38 41.38 43.4K
13:50 41.39 41.50 41.29 41.35 48.6K
13:55 41.31 41.42 41.15 41.15 39.7K
14:00 41.18 41.50 41.18 41.36 55.9K
14:05 41.33 41.34 41.27 41.29 33.2K
14:10 41.26 41.33 41.24 41.33 52.1K
14:15 41.27 41.27 40.87 41.07 277.5K
14:20 41.06 41.16 41.05 41.07 42.7K
14:25 41.06 41.06 40.97 40.98 42.5K
14:30 40.95 41.08 40.90 40.99 109.2K
14:35 40.98 41.10 40.94 41.10 57.2K
14:40 41.04 41.09 40.85 40.90 82.1K
14:45 40.90 40.96 40.80 40.95 127.7K
14:50 40.95 41.01 40.84 40.94 84.0K
14:55 40.94 40.94 40.86 40.89 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available