L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 42.32 41.43 41.57 491.1K
09:35 41.60 41.84 41.45 41.69 159.6K
09:40 41.65 41.65 41.20 41.30 197.2K
09:45 41.30 41.34 41.00 41.14 51.8K
09:50 41.09 41.29 40.93 40.94 187.4K
09:55 40.94 41.40 40.85 41.38 78.6K
10:00 41.38 41.38 41.00 41.00 55.1K
10:05 40.98 41.08 40.91 40.92 58.0K
10:10 40.92 40.92 40.50 40.50 120.5K
10:15 40.50 40.56 40.40 40.43 73.5K
10:20 40.51 40.58 40.32 40.33 64.5K
10:25 40.32 40.39 40.19 40.30 82.8K
10:30 40.30 40.35 39.89 39.89 174.5K
10:35 39.94 40.02 39.85 39.96 98.8K
10:40 40.04 40.66 39.93 40.63 90.5K
10:45 40.62 40.77 40.49 40.68 103.4K
10:50 40.68 40.86 40.52 40.79 63.4K
10:55 40.74 40.76 40.54 40.58 43.6K
11:00 40.58 40.72 40.54 40.64 37.4K
11:05 40.62 40.64 40.45 40.50 24.7K
11:10 40.50 40.50 40.35 40.45 25.5K
11:15 40.45 40.45 40.17 40.21 38.6K
11:20 40.21 40.31 40.11 40.18 24.6K
11:25 40.22 40.33 40.17 40.26 21.9K
13:00 40.34 40.80 40.26 40.61 154.5K
13:05 40.56 40.79 40.50 40.79 35.5K
13:10 40.73 41.08 40.65 41.04 73.1K
13:15 41.12 41.84 41.00 41.51 407.4K
13:20 41.47 41.47 41.14 41.19 121.1K
13:25 41.19 41.29 41.05 41.29 89.7K
13:30 41.29 41.31 41.17 41.17 40.7K
13:35 41.18 41.19 41.06 41.12 35.1K
13:40 41.10 41.86 41.10 41.71 208.1K
13:45 41.80 41.95 41.50 41.57 377.1K
13:50 41.58 41.73 41.36 41.54 161.3K
13:55 41.54 41.73 41.36 41.57 63.6K
14:00 41.58 41.90 41.51 41.90 142.1K
14:05 42.10 42.10 41.75 41.80 214.1K
14:10 41.80 41.82 41.54 41.57 87.8K
14:15 41.57 41.69 41.50 41.69 69.1K
14:20 41.66 41.78 41.58 41.58 52.0K
14:25 41.58 41.66 41.53 41.65 61.8K
14:30 41.66 41.99 41.62 41.96 122.0K
14:35 41.93 42.13 41.85 42.09 280.3K
14:40 41.97 42.14 41.80 41.86 297.0K
14:45 41.80 42.00 41.78 41.81 159.2K
14:50 41.81 42.04 41.69 42.03 210.3K
14:55 42.01 42.22 42.01 42.20 162.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available