L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.65 40.95 40.24 40.53 102.6K
09:35 40.53 40.58 40.27 40.50 31.6K
09:40 40.47 40.58 40.44 40.44 27.6K
09:45 40.49 40.66 40.46 40.66 22.8K
09:50 40.67 41.15 40.63 41.15 82.7K
09:55 41.15 42.20 41.15 41.72 574.3K
10:00 41.75 41.75 41.20 41.20 253.7K
10:05 41.22 41.22 41.01 41.12 82.7K
10:10 41.12 41.12 40.90 41.09 59.7K
10:15 41.07 41.07 40.80 40.81 39.9K
10:20 40.81 40.87 40.66 40.66 32.0K
10:25 40.68 40.70 40.53 40.53 118.0K
10:30 40.56 40.59 40.45 40.46 39.1K
10:35 40.45 40.49 40.31 40.35 33.2K
10:40 40.42 40.45 40.21 40.30 35.6K
10:45 40.26 40.45 40.26 40.41 10.9K
10:50 40.47 40.51 40.36 40.44 26.0K
10:55 40.43 40.46 40.29 40.46 22.8K
11:00 40.51 40.63 40.46 40.62 26.6K
11:05 40.62 40.63 40.52 40.61 32.8K
11:10 40.61 40.68 40.53 40.65 7.6K
11:15 40.65 40.69 40.63 40.64 23.3K
11:20 40.61 40.69 40.61 40.68 7.0K
11:25 40.69 40.80 40.63 40.76 18.1K
13:00 40.78 40.84 40.55 40.81 57.0K
13:05 40.67 40.76 40.61 40.74 6.3K
13:10 40.75 40.75 40.53 40.61 32.0K
13:15 40.61 40.70 40.51 40.62 10.3K
13:20 40.63 40.67 40.60 40.63 3.5K
13:25 40.63 40.63 40.55 40.60 9.7K
13:30 40.56 40.56 40.50 40.55 9.2K
13:35 40.53 40.53 40.45 40.46 14.2K
13:40 40.46 40.51 40.31 40.47 45.1K
13:45 40.45 40.52 40.41 40.46 3.6K
13:50 40.51 40.67 40.43 40.63 19.7K
13:55 40.65 40.87 40.60 40.64 27.0K
14:00 40.64 40.78 40.64 40.78 10.7K
14:05 40.78 40.79 40.55 40.62 11.0K
14:10 40.61 40.68 40.54 40.62 11.1K
14:15 40.61 40.61 40.51 40.53 17.8K
14:20 40.51 40.57 40.49 40.51 11.1K
14:25 40.50 40.56 40.50 40.51 12.6K
14:30 40.51 40.53 40.42 40.53 27.5K
14:35 40.53 40.54 40.40 40.42 27.3K
14:40 40.41 40.46 40.36 40.44 22.5K
14:45 40.44 40.46 40.40 40.41 24.1K
14:50 40.41 40.51 40.38 40.49 49.3K
14:55 40.46 40.52 40.45 40.52 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available