L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.08 42.25 41.90 42.25 158.5K
09:35 42.32 42.44 42.20 42.21 52.4K
09:40 42.30 42.72 42.18 42.63 175.7K
09:45 42.65 43.00 42.65 42.81 132.7K
09:50 42.81 42.93 42.68 42.77 50.5K
09:55 42.71 42.80 42.60 42.70 41.6K
10:00 42.70 42.75 42.59 42.59 30.1K
10:05 42.59 42.62 42.39 42.40 28.1K
10:10 42.39 42.39 42.22 42.25 27.2K
10:15 42.25 42.39 42.15 42.20 46.4K
10:20 42.18 42.20 42.08 42.10 44.6K
10:25 42.10 42.12 42.05 42.09 37.1K
10:30 42.10 42.20 41.92 41.93 46.7K
10:35 41.99 41.99 41.75 41.84 36.9K
10:40 41.88 42.07 41.88 41.98 36.9K
10:45 41.98 42.17 41.98 42.04 23.1K
10:50 42.06 42.10 41.99 42.00 14.8K
10:55 41.99 41.99 41.90 41.94 7.2K
11:00 41.91 42.10 41.91 42.00 13.0K
11:05 42.07 42.09 42.02 42.09 13.8K
11:10 42.10 42.40 42.03 42.40 21.3K
11:15 42.27 42.48 42.25 42.41 16.7K
11:20 42.40 42.78 42.40 42.65 36.9K
11:25 42.65 42.80 42.59 42.79 51.2K
13:00 42.80 42.96 42.60 42.80 77.7K
13:05 42.85 42.99 42.80 42.98 29.5K
13:10 42.94 43.11 42.85 43.10 131.0K
13:15 43.10 43.12 42.84 42.84 64.4K
13:20 42.83 43.06 42.75 42.94 31.5K
13:25 42.94 42.94 42.81 42.82 8.0K
13:30 42.79 42.88 42.72 42.76 29.7K
13:35 42.72 42.85 42.66 42.67 32.7K
13:40 42.67 42.67 42.53 42.54 37.1K
13:45 42.44 42.48 42.20 42.22 59.0K
13:50 42.20 42.43 42.20 42.28 30.0K
13:55 42.29 42.43 42.29 42.43 25.4K
14:00 42.41 42.43 42.29 42.35 35.6K
14:05 42.29 42.31 42.16 42.18 30.4K
14:10 42.21 42.31 42.21 42.31 18.0K
14:15 42.30 42.33 42.27 42.27 11.4K
14:20 42.27 42.32 42.26 42.29 20.3K
14:25 42.30 42.30 42.21 42.22 8.0K
14:30 42.24 42.28 42.16 42.16 49.6K
14:35 42.20 42.24 42.16 42.23 12.1K
14:40 42.22 42.28 42.21 42.26 20.5K
14:45 42.26 42.33 42.26 42.29 23.4K
14:50 42.29 42.32 42.25 42.32 34.2K
14:55 42.34 42.34 42.27 42.31 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available