L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.17 42.30 42.09 42.12 53.0K
09:35 42.12 42.27 42.02 42.09 72.5K
09:40 42.08 42.30 42.08 42.16 39.7K
09:45 42.19 42.30 42.13 42.19 33.5K
09:50 42.17 42.31 42.16 42.17 41.6K
09:55 42.16 42.34 42.10 42.28 41.4K
10:00 42.27 42.39 42.27 42.37 22.8K
10:05 42.40 42.40 42.26 42.26 17.0K
10:10 42.25 42.27 42.17 42.18 20.7K
10:15 42.21 42.23 42.08 42.08 39.1K
10:20 42.07 42.16 42.07 42.16 22.7K
10:25 42.17 42.19 42.10 42.14 18.6K
10:30 42.14 42.14 42.00 42.03 41.4K
10:35 42.03 42.10 41.91 41.91 48.4K
10:40 41.91 42.16 41.91 42.14 28.6K
10:45 42.10 42.35 42.10 42.31 35.4K
10:50 42.31 42.44 42.25 42.39 52.4K
10:55 42.39 42.60 42.33 42.60 70.2K
11:00 42.60 42.65 42.47 42.61 63.6K
11:05 42.61 42.93 42.55 42.56 83.7K
11:10 42.55 42.55 42.44 42.52 22.5K
11:15 42.53 42.56 42.49 42.54 23.8K
11:20 42.53 42.56 42.49 42.53 18.6K
11:25 42.56 42.80 42.55 42.76 34.1K
13:00 42.78 42.95 42.61 42.61 61.3K
13:05 42.59 42.64 42.45 42.48 39.4K
13:10 42.48 42.50 42.40 42.45 33.6K
13:15 42.45 42.49 42.38 42.49 22.9K
13:20 42.49 42.49 42.33 42.41 27.4K
13:25 42.36 42.38 42.20 42.38 26.3K
13:30 42.38 42.53 42.37 42.53 39.9K
13:35 42.46 42.51 42.38 42.45 31.3K
13:40 42.41 42.42 42.26 42.31 18.1K
13:45 42.29 42.39 42.18 42.33 52.4K
13:50 42.29 42.34 42.25 42.29 14.9K
13:55 42.23 42.29 42.11 42.11 37.0K
14:00 42.12 42.16 42.00 42.02 62.8K
14:05 42.05 42.06 41.85 41.94 75.6K
14:10 41.94 41.96 41.78 41.93 83.5K
14:15 41.94 42.12 41.88 42.12 31.9K
14:20 42.11 42.11 41.91 41.91 40.7K
14:25 41.90 41.91 41.79 41.86 37.1K
14:30 41.88 41.98 41.75 41.75 68.4K
14:35 41.70 41.76 41.60 41.64 85.6K
14:40 41.59 41.66 41.42 41.55 96.4K
14:45 41.55 41.74 41.55 41.73 71.0K
14:50 41.75 41.94 41.69 41.81 55.6K
14:55 41.83 41.85 41.72 41.74 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available