L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.18 39.88 39.92 149.2K
09:35 39.94 40.08 39.53 39.70 103.5K
09:40 39.71 39.76 39.45 39.55 148.1K
09:45 39.57 39.97 39.53 39.74 56.0K
09:50 39.86 39.94 39.65 39.82 39.9K
09:55 39.82 39.95 39.79 39.81 14.1K
10:00 39.78 39.97 39.74 39.95 30.4K
10:05 39.98 40.15 39.98 40.10 40.4K
10:10 40.10 40.24 40.08 40.22 50.1K
10:15 40.22 40.23 40.10 40.10 25.6K
10:20 40.10 40.14 40.07 40.11 22.9K
10:25 40.12 40.22 40.12 40.16 16.4K
10:30 40.17 40.17 40.00 40.05 15.0K
10:35 40.05 40.17 40.05 40.15 22.0K
10:40 40.13 40.13 40.00 40.09 14.5K
10:45 40.09 40.09 40.04 40.06 2.9K
10:50 40.07 40.13 40.07 40.08 7.8K
10:55 40.09 40.09 40.01 40.08 5.6K
11:00 40.08 40.10 40.00 40.05 13.5K
11:05 40.05 40.09 39.91 39.94 18.5K
11:10 39.94 39.98 39.81 39.81 26.6K
11:15 39.80 39.91 39.73 39.85 37.1K
11:20 39.82 39.91 39.75 39.89 15.0K
11:25 39.89 39.93 39.81 39.81 15.5K
13:00 39.91 40.00 39.82 39.97 38.1K
13:05 39.97 40.30 39.97 40.28 55.8K
13:10 40.34 40.35 40.15 40.15 46.5K
13:15 40.16 40.28 40.12 40.23 24.5K
13:20 40.22 40.24 40.15 40.18 13.0K
13:25 40.17 40.18 40.13 40.14 11.3K
13:30 40.14 40.21 39.96 39.98 40.2K
13:35 40.00 40.02 39.93 39.94 11.5K
13:40 39.96 39.96 39.88 39.94 7.8K
13:45 39.96 40.00 39.89 39.93 21.9K
13:50 39.94 40.00 39.90 39.98 10.3K
13:55 39.93 39.98 39.83 39.85 27.6K
14:00 39.86 39.91 39.86 39.90 17.2K
14:05 39.90 39.96 39.83 39.95 53.3K
14:10 39.96 39.99 39.91 39.97 12.3K
14:15 39.97 39.98 39.90 39.98 16.1K
14:20 39.98 40.05 39.90 40.01 22.4K
14:25 40.02 40.10 40.01 40.09 12.4K
14:30 40.09 40.20 40.07 40.18 42.1K
14:35 40.18 40.20 40.07 40.14 28.0K
14:40 40.11 40.20 40.11 40.20 33.9K
14:45 40.20 40.27 40.20 40.27 30.8K
14:50 40.26 40.30 40.22 40.25 57.1K
14:55 40.25 40.34 40.23 40.34 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available