L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 43.00 41.91 42.86 325.8K
09:35 42.77 42.77 42.24 42.32 81.8K
09:40 42.26 42.70 42.26 42.64 76.6K
09:45 42.64 42.77 42.39 42.40 81.7K
09:50 42.40 42.54 42.32 42.48 63.4K
09:55 42.39 42.44 42.30 42.34 44.0K
10:00 42.32 42.50 42.32 42.42 52.2K
10:05 42.35 42.40 42.00 42.17 75.9K
10:10 42.19 42.21 42.04 42.18 108.3K
10:15 42.16 42.16 42.00 42.01 33.9K
10:20 42.05 42.16 42.05 42.16 89.1K
10:25 42.16 42.35 42.16 42.29 38.4K
10:30 42.29 42.37 42.26 42.27 20.4K
10:35 42.34 42.36 42.28 42.28 20.7K
10:40 42.31 42.36 42.18 42.36 41.4K
10:45 42.29 42.38 42.20 42.34 50.1K
10:50 42.29 42.48 42.29 42.39 44.5K
10:55 42.31 42.39 42.21 42.21 27.3K
11:00 42.21 42.38 42.18 42.38 24.6K
11:05 42.38 42.57 42.38 42.50 47.1K
11:10 42.50 42.66 42.29 42.65 82.6K
11:15 42.65 42.65 42.46 42.49 28.9K
11:20 42.51 42.54 42.43 42.43 25.3K
11:25 42.42 42.45 42.33 42.34 9.5K
13:00 42.30 42.37 42.25 42.25 50.7K
13:05 42.29 42.32 42.23 42.25 32.0K
13:10 42.21 42.21 42.05 42.10 41.6K
13:15 42.09 42.16 42.07 42.12 48.1K
13:20 42.12 42.17 42.08 42.17 18.8K
13:25 42.15 42.15 42.05 42.06 21.6K
13:30 42.06 42.06 41.91 41.99 51.2K
13:35 42.02 42.10 42.02 42.08 18.2K
13:40 42.08 42.37 42.08 42.34 55.0K
13:45 42.35 42.42 42.31 42.39 16.6K
13:50 42.39 42.39 42.31 42.38 13.8K
13:55 42.34 42.37 42.30 42.34 11.3K
14:00 42.35 42.42 42.30 42.30 13.1K
14:05 42.30 42.31 42.19 42.20 12.3K
14:10 42.17 42.25 42.16 42.24 27.8K
14:15 42.23 42.25 42.11 42.17 61.3K
14:20 42.17 42.23 42.17 42.20 17.0K
14:25 42.20 42.44 42.20 42.44 40.3K
14:30 42.42 42.53 42.33 42.38 41.7K
14:35 42.31 42.32 42.24 42.25 28.0K
14:40 42.25 42.26 42.19 42.23 27.3K
14:45 42.22 42.24 42.18 42.21 28.3K
14:50 42.22 42.22 42.09 42.13 62.3K
14:55 42.13 42.13 42.08 42.13 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available