L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 42.40 41.70 41.81 93.5K
09:35 41.75 42.20 41.75 42.19 69.9K
09:40 42.20 42.37 42.10 42.32 64.0K
09:45 42.30 42.30 41.90 42.00 43.1K
09:50 41.97 42.08 41.80 41.85 50.2K
09:55 41.86 41.93 41.62 41.89 63.9K
10:00 41.84 42.09 41.73 42.01 52.4K
10:05 42.00 42.90 42.00 42.83 218.8K
10:10 42.81 42.81 42.41 42.53 91.3K
10:15 42.50 42.61 42.41 42.58 53.0K
10:20 42.53 42.67 42.47 42.67 21.4K
10:25 42.67 42.77 42.51 42.54 37.0K
10:30 42.56 42.68 42.56 42.68 15.1K
10:35 42.69 42.69 42.37 42.46 40.7K
10:40 42.50 42.59 42.50 42.59 20.3K
10:45 42.60 42.65 42.53 42.53 23.5K
10:50 42.50 42.60 42.38 42.60 55.5K
10:55 42.60 42.68 42.50 42.60 42.3K
11:00 42.53 43.30 42.53 43.25 250.7K
11:05 43.30 43.32 43.00 43.01 186.4K
11:10 43.04 43.04 42.81 42.96 49.9K
11:15 42.96 42.96 42.66 42.69 49.4K
11:20 42.66 42.67 42.40 42.52 69.4K
11:25 42.52 42.70 42.52 42.63 13.5K
13:00 42.62 43.39 42.51 43.32 282.2K
13:05 43.33 43.78 43.29 43.59 256.0K
13:10 43.59 44.46 43.29 44.34 319.0K
13:15 44.29 44.29 43.60 43.70 216.8K
13:20 43.66 44.28 43.66 44.03 215.5K
13:25 44.02 45.05 43.90 44.91 461.4K
13:30 44.91 45.99 44.89 45.62 943.6K
13:35 45.60 45.70 44.41 44.41 188.8K
13:40 44.38 45.09 44.33 44.68 206.0K
13:45 44.63 44.98 44.37 44.98 75.9K
13:50 44.92 45.16 44.28 44.49 188.3K
13:55 44.96 45.00 44.50 44.86 84.0K
14:00 44.98 45.00 44.83 44.84 93.2K
14:05 44.81 44.81 44.57 44.72 63.9K
14:10 44.72 44.79 44.55 44.74 76.4K
14:15 44.73 45.34 44.72 45.13 153.8K
14:20 45.09 45.12 44.65 44.74 77.9K
14:25 44.66 44.78 44.61 44.73 75.4K
14:30 44.74 44.81 44.58 44.59 65.5K
14:35 44.58 44.88 44.55 44.70 102.5K
14:40 44.67 44.86 44.56 44.80 89.1K
14:45 44.79 45.11 44.73 45.11 192.7K
14:50 45.03 45.05 44.76 44.85 158.2K
14:55 44.84 44.84 44.75 44.80 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available