LK Tech

0558
🏛️ hong-kong →
5.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.66 2.64 2.64 217.5K
09:35 2.63 2.63 2.63 2.63 100.0K
09:40 2.64 2.64 2.62 2.62 172.5K
09:45 2.61 2.62 2.61 2.61 245.0K
09:50 2.62 2.62 2.61 2.61 50.0K
09:55 2.62 2.62 2.62 2.62 7.5K
10:00 2.60 2.60 2.60 2.60 95.0K
10:15 2.59 2.59 2.59 2.59 115.0K
10:25 2.58 2.58 2.58 2.58 165.0K
10:35 2.59 2.59 2.58 2.59 67.5K
10:50 2.57 2.57 2.57 2.57 20.0K
11:05 2.58 2.59 2.58 2.59 12.5K
11:10 2.58 2.58 2.57 2.57 137.5K
11:15 2.58 2.58 2.57 2.57 35.0K
11:25 2.56 2.57 2.56 2.57 55.0K
11:30 2.56 2.57 2.56 2.56 37.5K
11:35 2.55 2.55 2.55 2.55 15.0K
11:40 2.56 2.56 2.56 2.56 117.5K
13:00 2.55 2.56 2.55 2.56 137.5K
13:10 2.57 2.57 2.57 2.57 35.0K
13:20 2.56 2.56 2.56 2.56 42.5K
13:25 2.57 2.57 2.57 2.57 5.0K
13:35 2.56 2.56 2.56 2.56 57.5K
13:55 2.57 2.57 2.57 2.57 52.5K
14:10 2.58 2.58 2.58 2.58 20.0K
14:30 2.57 2.57 2.57 2.57 22.5K
14:40 2.58 2.58 2.58 2.58 60.0K
15:00 2.59 2.59 2.59 2.59 50.0K
15:25 2.58 2.58 2.58 2.58 57.5K
15:50 2.59 2.59 2.59 2.59 365.0K
15:55 2.60 2.60 2.59 2.59 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available