4.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.73 | 3.70 | 3.72 | 287.5K |
| 09:35 | 3.71 | 3.75 | 3.71 | 3.75 | 600.0K |
| 09:40 | 3.76 | 3.82 | 3.76 | 3.79 | 1,892.5K |
| 09:45 | 3.80 | 3.91 | 3.80 | 3.85 | 4,357.5K |
| 09:50 | 3.88 | 3.97 | 3.88 | 3.95 | 5,417.5K |
| 09:55 | 3.94 | 3.94 | 3.85 | 3.88 | 2,370.0K |
| 10:00 | 3.86 | 3.89 | 3.85 | 3.88 | 867.5K |
| 10:05 | 3.90 | 3.90 | 3.84 | 3.87 | 1,285.0K |
| 10:10 | 3.86 | 3.87 | 3.84 | 3.86 | 600.0K |
| 10:15 | 3.85 | 3.88 | 3.85 | 3.87 | 668.5K |
| 10:20 | 3.86 | 3.92 | 3.85 | 3.92 | 1,950.0K |
| 10:25 | 3.90 | 3.93 | 3.89 | 3.89 | 925.0K |
| 10:30 | 3.90 | 3.92 | 3.90 | 3.92 | 625.0K |
| 10:35 | 3.92 | 3.94 | 3.92 | 3.92 | 987.5K |
| 10:40 | 3.93 | 3.99 | 3.92 | 3.98 | 4,135.0K |
| 10:45 | 3.97 | 4.02 | 3.96 | 3.97 | 3,540.0K |
| 10:50 | 3.96 | 3.97 | 3.93 | 3.94 | 527.5K |
| 10:55 | 3.95 | 3.95 | 3.93 | 3.95 | 365.0K |
| 11:00 | 3.93 | 3.99 | 3.93 | 3.94 | 2,027.5K |
| 11:05 | 3.93 | 3.95 | 3.93 | 3.94 | 317.5K |
| 11:10 | 3.94 | 3.95 | 3.93 | 3.93 | 290.0K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.93 | 190.0K |
| 11:20 | 3.92 | 3.92 | 3.89 | 3.91 | 537.5K |
| 11:25 | 3.90 | 3.91 | 3.90 | 3.91 | 82.5K |
| 11:30 | 3.90 | 3.90 | 3.88 | 3.90 | 585.0K |
| 11:35 | 3.91 | 3.91 | 3.89 | 3.90 | 112.5K |
| 11:40 | 3.89 | 3.89 | 3.86 | 3.87 | 795.0K |
| 11:45 | 3.88 | 3.89 | 3.88 | 3.89 | 172.5K |
| 11:50 | 3.88 | 3.88 | 3.87 | 3.88 | 82.5K |
| 11:55 | 3.89 | 3.89 | 3.89 | 3.89 | 52.5K |
| 13:00 | 3.88 | 3.89 | 3.87 | 3.88 | 330.0K |
| 13:10 | 3.87 | 3.89 | 3.87 | 3.89 | 112.5K |
| 13:15 | 3.90 | 3.91 | 3.89 | 3.91 | 252.5K |
| 13:20 | 3.90 | 3.91 | 3.90 | 3.91 | 50.0K |
| 13:25 | 3.90 | 3.90 | 3.89 | 3.89 | 197.5K |
| 13:30 | 3.90 | 3.90 | 3.90 | 3.90 | 2.5K |
| 13:35 | 3.89 | 3.91 | 3.89 | 3.90 | 320.0K |
| 13:40 | 3.91 | 3.91 | 3.90 | 3.90 | 122.8K |
| 13:45 | 3.91 | 3.91 | 3.91 | 3.91 | 125.0K |
| 13:50 | 3.92 | 3.93 | 3.92 | 3.92 | 365.1K |
| 13:55 | 3.91 | 3.92 | 3.91 | 3.92 | 80.0K |
| 14:00 | 3.91 | 3.92 | 3.91 | 3.92 | 112.5K |
| 14:05 | 3.91 | 3.91 | 3.91 | 3.91 | 30.0K |
| 14:10 | 3.90 | 3.93 | 3.90 | 3.93 | 502.5K |
| 14:15 | 3.94 | 3.95 | 3.94 | 3.95 | 180.0K |
| 14:20 | 3.94 | 3.94 | 3.92 | 3.92 | 365.0K |
| 14:25 | 3.93 | 3.94 | 3.92 | 3.93 | 255.5K |
| 14:30 | 3.94 | 3.95 | 3.94 | 3.94 | 420.0K |
| 14:35 | 3.96 | 3.97 | 3.96 | 3.97 | 882.5K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 155.0K |
| 14:45 | 3.97 | 3.97 | 3.96 | 3.97 | 245.0K |
| 14:50 | 3.96 | 3.98 | 3.96 | 3.98 | 662.5K |
| 14:55 | 3.98 | 3.99 | 3.97 | 3.97 | 522.5K |
| 15:00 | 3.98 | 3.99 | 3.98 | 3.99 | 450.0K |
| 15:05 | 4.00 | 4.00 | 3.98 | 3.99 | 507.5K |
| 15:10 | 3.98 | 3.99 | 3.97 | 3.97 | 347.5K |
| 15:15 | 3.98 | 4.00 | 3.97 | 3.99 | 602.5K |
| 15:20 | 4.00 | 4.00 | 3.98 | 3.98 | 295.0K |
| 15:25 | 3.99 | 3.99 | 3.97 | 3.97 | 217.5K |
| 15:30 | 3.98 | 3.98 | 3.97 | 3.98 | 107.5K |
| 15:35 | 3.99 | 3.99 | 3.97 | 3.99 | 422.5K |
| 15:40 | 3.98 | 4.00 | 3.98 | 3.99 | 142.5K |
| 15:45 | 4.00 | 4.00 | 3.99 | 3.99 | 845.0K |
| 15:50 | 4.00 | 4.00 | 3.99 | 3.99 | 895.0K |
| 15:55 | 4.00 | 4.02 | 3.99 | 4.02 | 2,310.0K |