6,010.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,310.00 | 6,310.00 | 6,300.00 | 6,300.00 | 0.0K |
| 09:05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 09:10 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.4K |
| 09:15 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.1K |
| 09:20 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 09:25 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 09:45 | 6,210.00 | 6,210.00 | 6,190.00 | 6,190.00 | 0.0K |
| 09:55 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 10:05 | 6,320.00 | 6,320.00 | 6,230.00 | 6,230.00 | 0.6K |
| 10:10 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.3K |
| 10:15 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.3K |
| 10:20 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.1K |
| 10:40 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 10:50 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 11:00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 11:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 11:45 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 11:55 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 12:05 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 3.4K |
| 12:20 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 3.0K |
| 12:30 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 12:35 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 14:00 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 14:05 | 6,290.00 | 6,290.00 | 6,280.00 | 6,280.00 | 0.0K |
| 14:20 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 14:40 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 14:45 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.0K |
| 15:00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 15:10 | 6,290.00 | 6,300.00 | 6,290.00 | 6,300.00 | 1.9K |
| 15:15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2.0K |
| 15:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |