LMS

073110
🏛️ south-korea →
6,010.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,170.00 6,170.00 6,150.00 6,150.00 0.0K
09:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:10 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
09:15 6,140.00 6,150.00 6,140.00 6,150.00 0.2K
09:20 6,140.00 6,180.00 6,140.00 6,180.00 0.1K
09:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:45 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:10 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:20 6,100.00 6,150.00 6,100.00 6,140.00 1.3K
10:25 6,150.00 6,150.00 6,130.00 6,130.00 0.0K
10:30 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:35 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:25 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:50 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
11:55 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:05 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
12:20 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:25 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
12:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:35 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:05 6,150.00 6,150.00 6,130.00 6,130.00 0.0K
13:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:45 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:05 6,130.00 6,130.00 6,120.00 6,120.00 2.8K
14:10 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:50 6,110.00 6,110.00 6,100.00 6,100.00 0.8K
14:55 6,100.00 6,120.00 6,100.00 6,120.00 3.7K
15:05 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
15:10 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
15:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
15:25 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available