LMS

073110
🏛️ south-korea →
6,010.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
09:20 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:25 6,130.00 6,130.00 6,100.00 6,100.00 0.0K
09:30 6,140.00 6,140.00 6,100.00 6,100.00 0.1K
09:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:45 6,130.00 6,140.00 6,130.00 6,140.00 0.1K
10:15 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:25 6,140.00 6,180.00 6,140.00 6,180.00 0.1K
10:30 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
10:40 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:45 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:50 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:55 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:10 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:25 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:30 6,140.00 6,140.00 6,130.00 6,130.00 0.0K
11:40 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:00 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:10 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:25 6,170.00 6,170.00 6,140.00 6,140.00 0.2K
12:45 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:15 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:25 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:30 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
13:35 6,160.00 6,170.00 6,160.00 6,170.00 0.0K
13:50 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:35 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:50 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:00 6,150.00 6,150.00 6,150.00 6,150.00 0.9K
15:05 6,170.00 6,170.00 6,090.00 6,090.00 1.2K
15:10 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
15:15 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
15:25 6,130.00 6,130.00 6,130.00 6,130.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available