LMS

073110
🏛️ south-korea →
6,010.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,170.00 6,170.00 6,140.00 6,140.00 0.1K
09:05 6,080.00 6,120.00 6,080.00 6,120.00 0.0K
09:10 6,120.00 6,130.00 6,120.00 6,120.00 0.9K
09:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:20 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
09:25 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:40 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:50 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:55 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
10:00 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
10:05 6,130.00 6,130.00 6,120.00 6,130.00 0.2K
10:10 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
10:15 6,140.00 6,160.00 6,140.00 6,160.00 0.0K
10:25 6,160.00 6,160.00 6,150.00 6,160.00 0.1K
10:30 6,160.00 6,160.00 6,150.00 6,150.00 0.1K
10:35 6,160.00 6,160.00 6,150.00 6,160.00 0.0K
10:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:45 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:55 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
11:00 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
11:05 6,330.00 7,170.00 6,330.00 7,060.00 102.7K
11:10 7,090.00 7,290.00 6,990.00 7,240.00 146.7K
11:15 7,230.00 7,290.00 6,770.00 7,040.00 89.6K
11:20 7,040.00 7,180.00 6,490.00 6,490.00 110.7K
11:25 6,480.00 6,490.00 6,120.00 6,200.00 77.1K
11:30 6,240.00 6,240.00 6,140.00 6,170.00 24.0K
11:35 6,200.00 6,240.00 6,180.00 6,180.00 6.8K
11:40 6,190.00 6,240.00 6,130.00 6,150.00 12.1K
11:45 6,150.00 6,230.00 6,140.00 6,220.00 5.8K
11:50 6,230.00 6,280.00 6,180.00 6,230.00 6.7K
11:55 6,230.00 6,250.00 6,200.00 6,230.00 2.6K
12:00 6,240.00 6,260.00 6,180.00 6,180.00 4.7K
12:05 6,180.00 6,240.00 6,170.00 6,230.00 1.7K
12:10 6,210.00 6,260.00 6,200.00 6,260.00 0.9K
12:15 6,240.00 6,260.00 6,230.00 6,250.00 0.7K
12:20 6,250.00 6,250.00 6,220.00 6,230.00 3.5K
12:25 6,220.00 6,240.00 6,200.00 6,240.00 1.1K
12:30 6,240.00 6,240.00 6,210.00 6,240.00 1.2K
12:35 6,250.00 6,260.00 6,240.00 6,250.00 1.0K
12:40 6,250.00 6,260.00 6,250.00 6,250.00 1.1K
12:45 6,240.00 6,260.00 6,210.00 6,210.00 0.6K
12:50 6,210.00 6,240.00 6,210.00 6,230.00 0.6K
12:55 6,230.00 6,240.00 6,190.00 6,240.00 1.4K
13:00 6,230.00 6,240.00 6,210.00 6,240.00 0.5K
13:05 6,220.00 6,250.00 6,220.00 6,230.00 0.2K
13:10 6,220.00 6,240.00 6,200.00 6,200.00 0.8K
13:15 6,240.00 6,240.00 6,160.00 6,160.00 12.0K
13:20 6,180.00 6,200.00 6,180.00 6,190.00 0.5K
13:25 6,190.00 6,200.00 6,160.00 6,190.00 3.2K
13:30 6,200.00 6,200.00 6,180.00 6,180.00 0.3K
13:35 6,180.00 6,230.00 6,170.00 6,230.00 0.9K
13:40 6,210.00 6,220.00 6,210.00 6,220.00 0.4K
13:45 6,220.00 6,220.00 6,170.00 6,190.00 1.6K
13:50 6,180.00 6,190.00 6,160.00 6,180.00 1.0K
13:55 6,170.00 6,190.00 6,170.00 6,190.00 2.5K
14:00 6,180.00 6,190.00 6,160.00 6,190.00 1.4K
14:05 6,190.00 6,190.00 6,160.00 6,160.00 0.5K
14:10 6,160.00 6,220.00 6,160.00 6,220.00 2.5K
14:15 6,210.00 6,210.00 6,200.00 6,210.00 0.2K
14:20 6,200.00 6,230.00 6,190.00 6,190.00 1.0K
14:25 6,180.00 6,210.00 6,180.00 6,210.00 0.6K
14:30 6,200.00 6,210.00 6,180.00 6,210.00 0.2K
14:35 6,210.00 6,220.00 6,170.00 6,170.00 5.0K
14:40 6,180.00 6,200.00 6,160.00 6,180.00 2.0K
14:45 6,180.00 6,210.00 6,180.00 6,210.00 1.1K
14:50 6,220.00 6,220.00 6,170.00 6,170.00 0.6K
14:55 6,170.00 6,190.00 6,170.00 6,190.00 0.3K
15:00 6,180.00 6,190.00 6,180.00 6,180.00 0.1K
15:05 6,180.00 6,190.00 6,180.00 6,190.00 1.1K
15:10 6,190.00 6,200.00 6,180.00 6,190.00 1.0K
15:15 6,180.00 6,180.00 6,150.00 6,180.00 3.8K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available