LMS

073110
🏛️ south-korea →
6,010.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,260.00 6,260.00 6,240.00 6,240.00 0.1K
09:10 6,240.00 6,240.00 6,220.00 6,220.00 0.4K
09:15 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:20 6,220.00 6,220.00 6,210.00 6,210.00 0.2K
09:25 6,230.00 6,240.00 6,220.00 6,230.00 0.6K
09:30 6,230.00 6,230.00 6,220.00 6,220.00 0.0K
09:35 6,200.00 6,200.00 6,160.00 6,170.00 0.2K
09:45 6,180.00 6,210.00 6,180.00 6,210.00 0.1K
10:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:20 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
10:30 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:40 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:55 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
11:00 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:05 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
11:10 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:15 6,180.00 6,190.00 6,180.00 6,190.00 0.1K
11:30 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:15 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
12:30 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
12:50 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
13:00 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:55 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
14:00 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:05 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:20 6,170.00 6,170.00 6,170.00 6,170.00 0.6K
14:25 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:30 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:35 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:40 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:45 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:50 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
15:00 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
15:05 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
15:10 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
15:15 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
15:25 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available