LMS

073110
🏛️ south-korea →
5,960.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
09:25 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:55 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:00 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:05 6,360.00 6,360.00 6,250.00 6,270.00 4.2K
10:10 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
10:15 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:20 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
10:25 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:30 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:35 6,290.00 6,310.00 6,290.00 6,310.00 1.1K
10:55 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
11:05 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:10 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:20 6,290.00 6,290.00 6,290.00 6,290.00 0.5K
11:40 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:00 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:15 6,310.00 6,310.00 6,300.00 6,300.00 0.2K
12:20 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:40 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:45 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
13:10 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:35 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:50 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:05 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:25 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:35 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:05 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
15:10 6,320.00 6,330.00 6,310.00 6,310.00 0.1K
15:15 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:25 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available