Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LMS Compliance
LMSC
🏛️
singapore
→
0.39
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.42
2025-08-04
Historical Low
0.20
2022-12-02
Volume Extremes
Volume Peak
1.8M
2023-05-16
Volume Low
-
2025-08-26
Data Statistics
Rise Proportion
35.7%
Start: 2022-12-01
Fall Proportion
34.2%
Total263Trading Days
Daily Change Extremes
Max Daily Gain
+52.05%
2023-06-30
Max Daily Loss
-35.78%
2023-06-28
Monthly Change Extremes
Max Monthly Gain
+33.20%
2023-12
Max Monthly Loss
-6.71%
2024-03
Related Stocks
ASTI Holdings Ltd
ATIH
0.0140
Miyoshi Ltd
MIYO
0.0070
SATS Ltd
SATS
3.3900
Ho Bee Land Ltd
HBEE
2.1800
Jadason Enterprises
JADA
0.0150
Amos
AMOS
0.0680
Bukit Sembawang Estates Ltd
BSES
4.1800
Raffles Medical Group Ltd
RAFG
0.9800
TIH Ltd
TIHL
0.2500
IPS Securex Holdings Ltd
IPSS
0.0240
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Polaris Ltd
POLA
0.0020
Singapore Institute of Advanced
SINI
0.0500
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
SunMoon Food Company Ltd
SMFC
0.0310
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540