LMS Compliance

LMSC
🏛️ singapore →
0.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.40 0.40 0.40 0.40 0.0M
2025-09-25 0.41 0.41 0.39 0.41 0.0M
2025-09-24 0.40 0.40 0.39 0.39 0.0M
2025-09-23 0.40 0.42 0.40 0.41 0.1M
2025-09-22 0.39 0.42 0.37 0.42 0.0M
2025-08-26 0.39 0.40 0.39 0.40 0.0M
2025-08-22 0.40 0.41 0.40 0.41 0.0M
2025-08-21 0.38 0.40 0.38 0.40 0.0M
2025-08-20 0.39 0.40 0.39 0.40 0.0M
2025-08-19 0.40 0.40 0.39 0.40 0.0M
2025-08-12 0.40 0.40 0.39 0.40 0.0M
2025-08-11 0.40 0.40 0.39 0.40 0.0M
2025-08-08 0.40 0.40 0.38 0.40 0.0M
2025-08-07 0.40 0.40 0.40 0.40 0.0M
2025-08-06 0.39 0.39 0.38 0.38 0.0M
2025-08-04 0.41 0.42 0.39 0.39 0.0M
2025-07-28 0.40 0.40 0.40 0.40 0.0M
2025-07-17 0.41 0.41 0.41 0.41 0.0M
2025-07-14 0.40 0.41 0.40 0.41 0.0M
2025-06-24 0.35 0.40 0.35 0.40 0.0M
2025-06-05 0.37 0.37 0.37 0.37 0.0M
2025-05-13 0.37 0.38 0.37 0.38 0.0M
2025-05-06 0.36 0.39 0.36 0.39 0.1M
2025-04-24 0.32 0.36 0.32 0.36 0.1M
2025-04-21 0.36 0.39 0.36 0.39 0.1M
2025-04-15 0.37 0.37 0.37 0.37 0.0M
2025-04-01 0.36 0.41 0.36 0.39 0.3M
2025-03-25 0.36 0.36 0.36 0.36 0.0M
2025-02-25 0.36 0.37 0.36 0.37 0.0M
2025-02-11 0.36 0.37 0.36 0.37 0.1M
2025-02-03 0.37 0.37 0.37 0.37 0.0M
2025-01-31 0.35 0.36 0.35 0.36 0.0M
2025-01-28 0.33 0.36 0.33 0.36 0.1M
2025-01-22 0.33 0.33 0.33 0.33 0.0M
2025-01-21 0.33 0.33 0.33 0.33 0.0M
2025-01-20 0.34 0.36 0.32 0.32 0.0M
2025-01-17 0.33 0.34 0.33 0.34 0.0M
2025-01-16 0.33 0.33 0.33 0.33 0.0M
2025-01-15 0.33 0.33 0.32 0.32 0.0M
2025-01-14 0.34 0.34 0.32 0.32 0.0M
2025-01-13 0.33 0.33 0.32 0.32 0.1M
2025-01-10 0.33 0.33 0.33 0.33 0.0M
2025-01-09 0.36 0.36 0.32 0.36 0.0M
2025-01-08 0.35 0.35 0.34 0.34 0.0M