LOBO EV Tech

LOBO
🏛️ usa →
0.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 0.66 0.66 0.66 0.66 10.6K
09:33 0.66 0.66 0.66 0.66 0.4K
09:39 0.66 0.66 0.66 0.66 0.2K
09:41 0.66 0.66 0.66 0.66 0.6K
09:42 0.67 0.67 0.67 0.67 0.2K
09:43 0.67 0.67 0.67 0.67 5.0K
09:44 0.67 0.67 0.67 0.68 4.4K
09:47 0.67 0.67 0.67 0.67 20.7K
09:49 0.67 0.67 0.67 0.67 1.7K
09:51 0.67 0.67 0.67 0.67 1.2K
09:52 0.67 0.67 0.67 0.67 0.2K
09:54 0.67 0.67 0.67 0.67 0.5K
09:55 0.67 0.67 0.67 0.67 0.4K
09:57 0.67 0.67 0.67 0.67 0.2K
09:59 0.67 0.67 0.67 0.67 0.8K
10:02 0.67 0.67 0.67 0.67 0.1K
10:08 0.68 0.68 0.67 0.67 0.7K
10:10 0.68 0.68 0.68 0.68 0.3K
10:14 0.67 0.67 0.67 0.67 0.8K
10:15 0.67 0.67 0.67 0.67 0.8K
10:21 0.66 0.66 0.66 0.66 3.2K
10:22 0.66 0.66 0.66 0.66 0.5K
10:26 0.65 0.65 0.65 0.65 1.6K
10:33 0.66 0.66 0.66 0.66 0.3K
10:39 0.66 0.66 0.66 0.66 0.6K
10:52 0.66 0.66 0.66 0.66 1.5K
11:03 0.66 0.66 0.66 0.66 1.0K
11:09 0.66 0.66 0.66 0.66 0.2K
11:10 0.65 0.65 0.65 0.65 0.2K
11:11 0.66 0.66 0.66 0.66 1.1K
11:23 0.65 0.65 0.65 0.65 3.4K
11:28 0.64 0.64 0.64 0.64 2.6K
11:34 0.64 0.64 0.64 0.64 0.2K
12:02 0.64 0.64 0.64 0.64 10.0K
12:03 0.64 0.64 0.64 0.64 0.8K
12:18 0.65 0.65 0.65 0.65 0.3K
12:24 0.65 0.65 0.65 0.65 1.1K
12:30 0.64 0.64 0.64 0.64 1.6K
12:39 0.65 0.65 0.65 0.65 0.2K
12:48 0.64 0.64 0.64 0.64 0.7K
13:08 0.64 0.64 0.64 0.64 0.4K
13:12 0.64 0.64 0.64 0.64 1.3K
13:22 0.64 0.64 0.64 0.64 0.2K
13:29 0.64 0.64 0.64 0.64 1.7K
13:37 0.64 0.64 0.64 0.64 1.4K
13:44 0.64 0.64 0.64 0.64 0.1K
13:47 0.64 0.64 0.64 0.64 0.4K
13:49 0.64 0.64 0.64 0.64 0.3K
13:53 0.64 0.64 0.64 0.64 0.8K
13:55 0.64 0.64 0.64 0.64 0.9K
14:18 0.64 0.64 0.64 0.64 0.3K
14:56 0.64 0.64 0.64 0.64 0.5K
14:57 0.64 0.64 0.64 0.64 0.2K
14:58 0.64 0.64 0.64 0.64 0.1K
15:03 0.64 0.64 0.64 0.64 0.1K
15:04 0.63 0.64 0.63 0.64 2.7K
15:33 0.65 0.65 0.65 0.65 0.3K
15:37 0.65 0.65 0.65 0.65 5.1K
15:50 0.66 0.66 0.66 0.66 0.6K
15:59 0.65 0.65 0.65 0.65 1.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 0.66 0.67 0.65 0.65 0.1M
2025-09-26 0.66 0.68 0.63 0.65 0.1M
2025-09-25 0.72 0.72 0.61 0.65 0.3M
2025-09-24 0.72 0.74 0.69 0.70 0.3M
2025-09-23 0.70 0.72 0.70 0.70 0.2M
2025-09-22 0.68 0.71 0.65 0.69 0.4M
2025-09-19 0.66 0.72 0.66 0.67 0.3M
2025-09-18 0.63 0.71 0.60 0.68 0.6M
2025-09-17 0.63 0.64 0.59 0.61 0.3M
2025-09-16 0.66 0.67 0.62 0.66 0.6M
2025-09-15 0.64 0.69 0.62 0.66 0.3M
2025-09-12 0.61 0.67 0.61 0.64 0.5M
2025-09-11 0.63 0.65 0.59 0.61 0.8M
2025-09-10 0.60 0.68 0.58 0.63 1.1M
2025-09-09 0.56 0.61 0.55 0.59 3.4M
2025-09-08 0.54 0.57 0.53 0.56 0.2M
2025-09-05 0.52 0.56 0.50 0.53 0.3M
2025-09-04 0.60 0.60 0.53 0.53 0.4M
2025-09-03 0.52 0.59 0.52 0.58 0.7M
2025-09-02 0.51 0.53 0.51 0.52 0.1M
2025-08-29 0.54 0.56 0.51 0.51 0.2M
2025-08-28 0.48 0.57 0.48 0.55 0.3M
2025-08-27 0.53 0.53 0.50 0.51 0.3M
2025-08-26 0.53 0.55 0.51 0.53 0.2M
2025-08-25 0.55 0.57 0.53 0.54 0.2M
2025-08-22 0.55 0.59 0.45 0.55 1.0M
2025-08-21 0.56 0.58 0.56 0.57 0.2M
2025-08-20 0.61 0.62 0.57 0.58 0.2M
2025-08-19 0.63 0.65 0.59 0.61 0.2M
2025-08-18 0.61 0.65 0.60 0.64 0.4M
2025-08-15 0.60 0.64 0.56 0.63 0.4M
2025-08-14 0.61 0.63 0.57 0.62 0.5M
2025-08-13 0.67 0.71 0.62 0.64 0.7M
2025-08-12 0.68 0.70 0.66 0.68 0.5M
2025-08-11 0.71 0.73 0.68 0.69 0.7M
2025-08-08 0.72 0.80 0.71 0.74 0.9M
2025-08-07 0.77 0.79 0.73 0.76 1.1M
2025-08-06 0.80 0.82 0.73 0.74 2.9M
2025-08-05 1.03 1.22 0.79 0.82 93.4M
2025-08-04 0.70 0.74 0.59 0.73 8.2M
2025-08-01 0.49 1.27 0.49 0.79 427.1M
2025-07-31 0.44 0.44 0.35 0.36 0.5M
2025-07-30 0.43 0.47 0.43 0.44 0.2M
2025-07-29 0.47 0.47 0.43 0.44 0.2M
2025-07-28 0.48 0.49 0.45 0.45 0.2M
2025-07-25 0.46 0.49 0.44 0.45 0.5M
2025-07-24 0.50 0.50 0.42 0.43 0.9M
2025-07-23 0.52 0.54 0.48 0.49 0.7M
2025-07-22 0.60 0.63 0.52 0.53 1.6M
2025-07-21 0.54 0.59 0.53 0.58 0.4M
2025-07-18 0.53 0.54 0.52 0.54 0.3M
2025-07-17 0.52 0.55 0.52 0.53 0.4M
2025-07-16 0.58 0.60 0.51 0.53 3.0M
2025-07-15 0.55 0.60 0.54 0.56 0.9M
2025-07-14 0.50 0.75 0.48 0.61 7.2M
2025-07-11 0.52 0.52 0.47 0.49 0.2M
2025-07-10 0.53 0.53 0.51 0.52 0.1M
2025-07-09 0.49 0.56 0.49 0.52 0.4M
2025-07-08 0.49 0.50 0.48 0.50 0.3M
2025-07-07 0.52 0.52 0.49 0.50 0.1M
2025-07-03 0.51 0.53 0.50 0.52 0.1M
2025-07-02 0.51 0.52 0.49 0.52 0.2M
2025-07-01 0.49 0.50 0.49 0.50 0.1M
2025-06-30 0.51 0.52 0.49 0.49 0.2M
2025-06-27 0.52 0.57 0.50 0.53 0.2M
2025-06-26 0.52 0.53 0.47 0.50 0.2M
2025-06-25 0.51 0.54 0.51 0.51 0.1M
2025-06-24 0.50 0.54 0.48 0.53 0.4M
2025-06-23 0.56 0.59 0.49 0.50 0.2M
2025-06-20 0.59 0.59 0.56 0.58 0.1M
2025-06-18 0.60 0.61 0.58 0.59 0.1M
2025-06-17 0.60 0.61 0.59 0.60 0.1M
2025-06-16 0.61 0.62 0.58 0.61 0.1M
2025-06-13 0.62 0.64 0.60 0.60 0.1M
2025-06-12 0.68 0.68 0.63 0.63 0.1M
2025-06-11 0.58 0.68 0.58 0.66 0.4M
2025-06-10 0.63 0.63 0.58 0.60 0.2M
2025-06-09 0.58 0.65 0.58 0.61 0.1M
2025-06-06 0.62 0.66 0.59 0.62 0.2M
2025-06-05 0.72 0.72 0.60 0.63 0.2M
2025-06-04 0.70 0.73 0.68 0.72 0.2M
2025-06-03 0.73 0.75 0.67 0.68 0.2M
2025-06-02 0.71 0.76 0.71 0.74 0.1M
2025-05-30 0.78 0.78 0.71 0.72 0.3M
2025-05-29 0.85 0.85 0.79 0.80 0.2M
2025-05-28 0.87 0.87 0.82 0.83 0.4M
2025-05-27 0.97 0.98 0.87 0.90 0.3M
2025-05-23 1.02 1.05 0.96 0.97 0.2M
2025-05-22 1.07 1.08 0.97 1.03 0.5M
2025-05-21 1.15 1.18 1.06 1.09 0.6M
2025-05-20 1.17 1.32 1.15 1.20 3.4M
2025-05-19 1.02 1.22 0.99 1.18 1.1M
2025-05-16 1.17 1.19 1.05 1.07 1.5M
2025-05-15 1.39 1.58 0.96 1.20 63.5M
2025-05-14 1.16 1.20 0.81 0.87 2.9M
2025-05-13 1.98 2.41 1.11 1.23 88.5M
2025-05-12 0.69 0.84 0.69 0.76 0.0M
2025-05-09 0.70 0.76 0.69 0.71 0.0M
2025-05-08 0.70 0.83 0.70 0.74 0.1M
2025-05-07 0.74 0.77 0.69 0.74 0.1M
2025-05-06 0.69 0.84 0.65 0.82 0.2M
2025-05-05 0.65 0.67 0.61 0.67 0.0M
2025-05-02 0.62 0.64 0.62 0.64 0.0M
2025-05-01 0.65 0.67 0.62 0.64 0.0M
2025-04-30 0.67 0.67 0.62 0.65 0.1M
2025-04-29 0.64 0.70 0.59 0.66 0.1M
2025-04-28 0.64 0.67 0.62 0.65 0.0M
2025-04-25 0.67 0.70 0.58 0.66 0.1M
2025-04-24 0.80 0.93 0.63 0.70 1.0M
2025-04-23 0.80 0.80 0.75 0.80 0.0M
2025-04-22 0.81 0.88 0.74 0.80 0.0M
2025-04-21 0.77 0.81 0.70 0.81 0.0M
2025-04-17 0.65 0.78 0.59 0.73 0.1M
2025-04-16 0.69 0.70 0.59 0.62 0.1M
2025-04-15 0.59 0.72 0.56 0.71 0.1M
2025-04-14 0.58 0.65 0.58 0.59 0.1M
2025-04-11 0.48 0.57 0.48 0.54 0.0M
2025-04-10 0.48 0.57 0.48 0.48 0.1M
2025-04-09 0.53 0.62 0.46 0.53 0.2M
2025-04-08 0.82 0.82 0.55 0.55 0.1M
2025-04-07 0.96 0.96 0.66 0.66 0.1M
2025-04-04 0.85 1.00 0.84 0.88 0.0M
2025-04-03 0.83 0.96 0.83 0.84 0.0M
2025-04-02 1.00 1.00 0.97 0.97 0.0M
2025-04-01 0.94 0.98 0.94 0.98 0.0M
2025-03-31 0.82 0.94 0.82 0.94 0.0M
2025-03-28 0.97 1.03 0.80 0.88 0.1M
2025-03-27 1.01 1.07 0.93 1.07 0.0M
2025-03-26 1.10 1.14 1.01 1.01 0.0M
2025-03-25 1.26 1.26 1.05 1.13 0.0M
2025-03-24 1.28 1.28 1.26 1.26 0.0M
2025-03-21 1.29 1.35 1.21 1.26 0.0M
2025-03-20 1.17 1.29 1.10 1.26 0.0M
2025-03-19 1.24 1.33 1.14 1.17 0.0M
2025-03-18 1.24 1.24 1.24 1.24 0.0M
2025-03-17 1.20 1.20 1.20 1.20 0.0M
2025-03-14 1.26 1.26 1.18 1.18 0.0M
2025-03-13 1.36 1.36 1.21 1.22 0.0M
2025-03-12 1.18 1.30 1.18 1.20 0.0M
2025-03-11 1.30 1.34 1.16 1.21 0.0M
2025-03-10 1.24 1.36 1.15 1.31 0.0M
2025-03-07 1.27 1.40 1.23 1.23 0.0M
2025-03-06 1.36 1.41 1.32 1.32 0.0M
2025-03-05 1.33 1.39 1.33 1.37 0.0M
2025-03-04 1.26 1.38 1.26 1.29 0.0M
2025-03-03 1.37 1.46 1.20 1.23 0.0M
2025-02-28 1.34 1.36 1.25 1.30 0.0M
2025-02-27 1.31 1.39 1.31 1.39 0.0M
2025-02-26 1.50 1.50 1.40 1.42 0.0M
2025-02-25 1.50 1.51 1.50 1.50 0.0M
2025-02-24 1.44 1.52 1.39 1.50 0.0M
2025-02-21 1.48 1.60 1.46 1.50 0.0M
2025-02-20 1.44 1.50 1.41 1.50 0.0M
2025-02-19 1.52 1.52 1.39 1.42 0.0M
2025-02-18 1.73 1.73 1.48 1.52 0.0M
2025-02-14 1.63 1.66 1.57 1.57 0.0M
2025-02-13 1.70 1.70 1.60 1.60 0.0M
2025-02-12 1.49 1.94 1.45 1.55 0.0M
2025-02-11 1.40 1.45 1.40 1.44 0.0M
2025-02-10 1.40 1.47 1.40 1.41 0.0M
2025-02-07 1.43 1.43 1.41 1.41 0.0M
2025-02-06 1.51 1.51 1.40 1.41 0.0M
2025-02-05 1.40 1.45 1.40 1.45 0.0M
2025-02-04 1.41 1.48 1.41 1.48 0.0M
2025-02-03 1.50 1.50 1.50 1.50 0.0M
2025-01-31 1.39 1.51 1.39 1.47 0.0M
2025-01-30 1.40 1.48 1.40 1.41 0.0M
2025-01-29 1.39 1.43 1.39 1.39 0.0M
2025-01-28 1.50 1.59 1.40 1.40 0.0M
2025-01-27 1.59 1.64 1.53 1.54 0.0M
2025-01-24 1.61 1.70 1.50 1.70 0.0M
2025-01-23 1.78 1.79 1.61 1.75 0.0M
2025-01-22 1.80 1.80 1.32 1.61 0.1M
2025-01-21 1.77 1.78 1.72 1.78 0.0M
2025-01-17 1.79 1.79 1.75 1.79 0.0M
2025-01-16 1.65 1.79 1.61 1.79 0.0M
2025-01-15 1.73 1.73 1.56 1.63 0.0M
2025-01-14 1.64 1.76 1.64 1.68 0.0M
2025-01-13 1.81 1.88 1.72 1.72 0.0M
2025-01-10 1.95 1.99 1.81 1.81 0.0M
2025-01-08 1.99 1.99 1.80 1.81 0.0M
2025-01-07 1.96 1.96 1.87 1.95 0.0M
2025-01-06 2.00 2.01 1.83 1.97 0.0M
2025-01-03 1.90 1.99 1.90 1.90 0.0M
2025-01-02 1.81 1.85 1.80 1.82 0.0M