Local Bounti

LOCL
🏛️ usa →
2.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.29 6.45 6.17 6.45 0.1M
2021-12-30 6.42 6.49 6.22 6.36 0.1M
2021-12-29 6.00 6.39 5.88 6.37 0.1M
2021-12-28 5.89 6.00 5.73 5.99 0.1M
2021-12-27 6.13 6.16 5.64 5.92 0.1M
2021-12-23 6.18 6.26 6.13 6.19 0.0M
2021-12-22 6.39 6.41 6.07 6.09 0.1M
2021-12-21 6.77 6.77 5.70 6.03 0.3M
2021-12-20 5.53 6.47 5.48 6.44 0.2M
2021-12-17 5.20 5.41 5.12 5.41 0.2M
2021-12-16 5.20 5.38 5.05 5.20 0.2M
2021-12-15 5.13 5.22 4.86 5.07 0.2M
2021-12-14 5.67 5.75 5.15 5.20 0.2M
2021-12-13 5.89 6.00 5.50 5.68 0.1M
2021-12-10 5.91 6.02 5.52 5.84 0.1M
2021-12-09 5.91 6.28 5.78 5.86 0.2M
2021-12-08 6.57 6.73 5.86 5.98 0.2M
2021-12-07 7.21 7.48 5.87 6.48 1.3M
2021-12-06 6.99 7.12 6.64 6.94 0.3M
2021-12-03 6.65 7.11 6.28 6.92 0.3M
2021-12-02 6.12 7.14 5.86 7.01 0.4M
2021-12-01 6.07 6.47 5.75 5.90 0.3M
2021-11-30 8.81 8.86 5.77 6.57 0.6M
2021-11-29 10.28 10.60 8.29 9.00 0.5M
2021-11-26 10.00 11.81 9.72 10.22 0.4M
2021-11-24 9.01 12.87 8.76 10.62 2.7M
2021-11-23 9.95 10.00 8.00 8.01 0.1M
2021-11-22 10.00 10.39 9.30 9.90 0.2M