Loco Hong Kong

8162
🏛️ hong-kong →
0.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.51 0.51 0.50 0.50 40.0K
09:55 0.51 0.51 0.51 0.51 10.0K
11:40 0.50 0.50 0.50 0.50 200.0K
14:30 0.49 0.49 0.49 0.49 10.0K
14:35 0.49 0.49 0.49 0.49 0.0K
15:05 0.50 0.50 0.50 0.50 70.0K
15:55 0.50 0.50 0.50 0.50 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available